United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Novabay Pharma

NBY

+27.46%
3.760
3.850
3.105
389.75K
25.25%
6.9927
473.80M
2

B

Biomarin Pharmaceutical Inc

BMRN

+18.23%
61.42
63.89
54.44
6.38M
18.20%
23.0193
11.80B
3

F

Functional Brands Inc

MEHA

+8.19%
0.2377
0.2736
0.2305
1.30M
19.62%
-4.0702
1.67M
4

O

OKYO PHARMA LTD

OKYO

+8.02%
2.020
2.070
1.880
48.28K
10.16%
-13.1254
75.97M
5

M

Mirum Pharmaceuticals

MIRM

+7.44%
75.51
77.15
70.76
315.08K
9.09%
-87.6698
3.90B
6

E

Elutia Inc.

ELUT

+6.76%
0.5794
0.5901
0.5589
251.24K
5.75%
-0.8487
24.74M
7

F

Fortress Biotech Inc

FBIO

+6.63%
3.540
3.555
3.360
144.13K
5.87%
-12.0819
109.87M
8

H

Harrow Health Inc

HROW

+6.58%
47.49
47.50
44.65
110.05K
6.40%
-311.8188
1.76B
9

H

Hyperion DeFi Inc

HYPD

+6.50%
3.195
3.210
3.010
54.01K
6.67%
-0.1572
26.11M
10

M

Moderna

MRNA

+6.37%
32.92
32.96
31.19
3.46M
5.73%
-4.0901
12.86B
11

Z

Zai Lab Limited

ZLAB

+5.24%
18.08
18.13
17.63
298.73K
2.91%
-9.3062
2.00B
12

A

ASP Isotopes

ASPI

+4.84%
6.07
6.22
5.90
1.42M
5.44%
-4.2406
672.80M
13

K

Krystal Biotech

KRYS

+4.36%
243.54
244.40
231.91
47.45K
5.35%
36.5495
7.06B
14

W

Whitehawk Therapeutics Inc

WHWK

+4.13%
2.520
2.540
2.420
35.07K
4.96%
18.5430
118.76M
15

A

Axsome Therapeut

AXSM

+4.11%
153.04
154.49
147.18
259.88K
4.97%
-32.7477
7.72B
16

P

Phathom Pharmaceuticals, Inc.

PHAT

+3.87%
16.91
17.10
16.39
492.69K
4.36%
-4.4354
1.20B
17

G

Gilead Sciences Inc

GILD

+3.55%
125.79
125.85
121.00
4.03M
3.99%
19.5498
156.06B
18

C

China Sxt Pharmaceuticals Inc

SXTC

+3.25%
1.590
1.590
1.539
2.02K
3.31%
-0.6850
184.48M
19

C

Celularity Inc

CELU

+3.20%
1.290
1.390
1.260
8.89K
10.39%
-0.3868
36.54M
20

A

Adma Biologics

ADMA

+3.19%
19.41
19.54
18.87
428.65K
3.56%
22.9000
4.62B
21

E

Esperion Therape

ESPR

+3.16%
3.920
3.935
3.780
1.01M
4.08%
-7.3162
937.13M
22

S

Supernus Pharma

SUPN

+3.15%
50.83
50.89
47.98
174.38K
5.91%
-149.1491
2.91B
23

A

Alpha Cognition

ACOG

+3.07%
5.21
5.42
5.05
37.24K
7.28%
-3.8087
113.17M
24

G

Gelteq Limited

GELS

+2.95%
0.8853
0.9241
0.8440
22.13K
9.32%
-1.9133
9.48M
25

E

Enanta Pharmaceuticals Inc

ENTA

+2.89%
14.95
15.06
14.42
52.09K
4.37%
-3.8952
431.50M
26

A

AUTOLUS THERAPEUTICS PLC

AUTL

+2.87%
1.615
1.630
1.585
535.54K
2.87%
-1.9121
429.82M
27

S

Synergy Chc Corp

SNYR

+2.78%
1.850
1.850
1.800
2.58K
2.78%
6.3140
20.82M
28

S

Sarepta Therapeutics Inc

SRPT

+2.70%
20.89
20.96
20.33
463.58K
3.10%
-6.5535
2.19B
29

X

Xeris Biopharma Holdings

XERS

+2.64%
7.20
7.26
6.97
333.89K
4.14%
-69.5841
1.19B
30

R

Redhill Biopharm

RDHL

+2.61%
1.180
1.180
1.170
3.26K
0.87%
-0.5153
3.93M
31

P

Pelthos Therapeutics

PTHS

+2.60%
23.26
23.26
22.13
1.20K
4.98%
-1.3609
71.80M
32

B

Biogen Inc

BIIB

+2.57%
174.28
175.40
170.00
599.22K
3.18%
15.8913
25.57B
33

I

Incyte Corp

INCY

+2.57%
99.81
100.09
97.36
515.25K
2.81%
16.8752
19.59B
34

H

Halozyme Thrp

HALO

+2.56%
66.78
67.00
65.11
287.18K
2.90%
14.0406
7.85B
35

R

Regeneron Pharmaceuticals

REGN

+2.55%
767.77
768.42
748.18
350.63K
2.70%
18.3746
80.69B
36

B

Bausch Health Companies Inc

BHC

+2.49%
6.99
7.00
6.79
582.79K
3.01%
7.2166
2.59B
37

A

Aurinia Pharmace

AUPH

+2.45%
16.30
16.35
15.94
297.28K
2.61%
29.0604
2.15B
38

R

Rafael Holdings

RFL

+2.42%
1.270
1.290
1.260
19.32K
2.42%
-1.2419
65.74M
39

P

Precigen Inc

PGEN

+2.40%
4.270
4.285
4.120
810.63K
3.96%
-3.0485
1.51B
40

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2.37%
43.00
43.73
42.02
175.37K
4.07%
95.9097
3.26B
41

L

Liquidia Corporation

LQDA

+2.32%
34.45
35.17
33.63
353.15K
4.57%
-24.0842
3.00B
42

A

Arcutis Biotherapeutics, Inc.

ARQT

+2.29%
28.42
28.66
27.82
514.90K
3.02%
-80.1778
3.48B
43

R

Roivant Sciences

ROIV

+2.27%
22.29
22.30
21.74
1.17M
2.57%
-40.3421
15.50B
44

R

Rigel Pharmaceuticals Inc

RIGL

+2.25%
42.71
43.09
41.99
46.13K
2.63%
6.9248
775.24M
45

K

Karyopharm Therapeutics Inc

KPTI

+2.20%
6.51
6.65
6.49
26.79K
2.51%
-0.4465
111.00M
46

A

Abeona Therapeut

ABEO

+2.12%
5.02
5.05
4.920
155.48K
2.54%
4.5446
272.26M
47

T

Tarsus Pharmaceuticals, Inc.

TARS

+2.10%
79.11
80.13
77.59
91.36K
3.28%
-39.2893
3.36B
48

A

Apellis Pharmace

APLS

+1.94%
24.96
25.15
24.36
389.96K
3.23%
84.0236
3.16B
49

P

Ptc Therapeutics

PTCT

+1.93%
76.03
76.57
74.57
271.24K
2.68%
8.9123
6.10B
50

T

Tg Therapeutics Inc

TGTX

+1.90%
30.50
30.53
29.79
569.99K
2.47%
10.9787
4.84B