United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

NVDA $120

2025/05/16  Call 100

148.93K
110.07K
1.33
-30.00%
1.34
2

RUN $12.5

2026/01/16  Call 100

111.04K
1.15K
1.62
+25.58%
1.60
3

PCG $12

2025/12/19  Put 100

109.49K
0
0.33
+32.00%
0.32
4

SPY $565

2025/05/12 (W) Call 100

98.51K
2.62K
3.39
-25.98%
3.39
5

RUN $7.5

2026/01/16  Put 100

98.02K
3.39K
1.47
-11.45%
1.44
6

TSLA $300

2025/05/16  Call 100

95.23K
32.28K
9.62
+98.35%
9.63
7

NVDA $115

2025/05/23 (W) Call 100

82.04K
82.52K
4.82
-13.15%
4.83
8

SPY $570

2025/05/12 (W) Call 100

70.61K
6.97K
1.51
-31.67%
1.51
9

FXI $36

2025/09/19  Put 100

70.01K
26.00K
2.97
-2.94%
2.89
10

FXI $30

2025/09/19  Put 100

70.00K
29.13K
0.67
+3.08%
0.37
11

F $9.85

2025/05/16  Call 100

65.28K
31.59K
0.57
+26.67%
0.58
12

SPY $580

2025/05/12 (W) Call 100

65.02K
4.99K
0.20
-41.18%
0.21
13

RUN $10

2025/06/20  Call 100

64.99K
6.34K
0.91
+82.00%
0.91
14

HYG $75

2025/06/20  Put 100

61.02K
292.76K
0.14
-17.65%
0.33
15

NVDA $127

2025/05/16  Call 100

59.30K
4.58K
0.21
-50.00%
0.22
16

SPY $550

2025/05/16  Put 100

58.89K
68.02K
1.89
-13.70%
1.89
17

SPY $576

2025/05/12 (W) Call 100

58.58K
1.56K
0.47
-42.68%
0.47
18

SPY $574

2025/05/12 (W) Call 100

58.29K
1.80K
0.71
-39.32%
0.70
19

HYG $77

2025/06/20  Put 100

57.97K
218.76K
0.34
-8.11%
0.34
20

HYG $76

2025/08/15  Put 100

55.42K
93.67K
0.69
+2.99%
2.81
21

HYG $73

2025/08/15  Put 100

55.06K
2.34K
0.31
-11.43%
0.52
22

NVDA $117

2025/05/16  Call 100

54.18K
8.17K
2.55
-21.05%
2.55
23

HYG $79

2025/05/16  Call 100

53.65K
136.97K
0.07
-65.00%
0.24
24

TSLA $320

2025/05/16  Call 100

52.91K
18.40K
3.30
+112.90%
3.33
25

SPY $564

2025/05/12 (W) Put 100

52.52K
1.42K
3.44
-9.95%
3.44
26

FXI $32

2025/09/19  Put 100

51.21K
5.60K
1.17
-8.59%
1.27
27

SPY $566

2025/05/12 (W) Call 100

50.98K
1.87K
2.92
-28.61%
2.93
28

FXI $37

2025/07/18  Call 100

50.08K
104.57K
0.96
-8.57%
0.52
29

SPY $560

2025/05/12 (W) Put 100

49.23K
4.28K
1.93
-20.25%
1.94
30

TSLA $310

2025/05/16  Call 100

48.24K
12.65K
5.80
+112.45%
5.78
31

NVDA $121

2025/05/16  Call 100

48.17K
5.03K
1.05
-32.26%
1.05
32

SPY $573

2025/05/12 (W) Call 100

45.74K
1.42K
0.86
-34.35%
0.87
33

TSLA $300

2025/06/06 (W) Call 100

43.95K
40.04K
19.65
+47.19%
19.70
34

F $8.85

2025/05/16  Call 100

43.58K
9.04K
1.59
+11.97%
1.58
35

NVDA $118

2025/05/16  Call 100

43.55K
14.14K
2.08
-24.36%
2.10
36

KWEB $34

2025/05/16  Call 100

42.73K
57.32K
0.42
-36.36%
0.41
37

TSLA $300

2025/05/16  Put 100

41.79K
9.85K
11.10
-43.22%
11.13
38

ASHR $27

2025/05/16  Call 100

41.71K
145.28K
0.18
0.00%
0.18
39

SPY $567

2025/05/12 (W) Call 100

40.69K
2.06K
2.50
-28.16%
2.50
40

DASH $180

2025/06/20  Call 100

40.52K
42.37K
11.75
-2.89%
12.23
41

VIX $19.5

2025/05/21  Put 100

40.34K
67.53K
0.25
+4.17%
0.24
42

HYG $78.5

2025/05/16  Put 100

40.27K
41.06K
0.21
-27.59%
0.27
43

SPY $565

2025/05/12 (W) Put 100

39.71K
2.46K
3.94
-7.51%
3.92
44

MSTR $480

2025/05/16  Call 100

39.66K
2.99K
2.64
+55.29%
2.72
45

TSLA $305

2025/05/16  Call 100

39.45K
11.48K
7.50
+106.61%
7.53
46

WOLF $2

2025/05/30 (W) Put 100

39.33K
1.69K
0.34
+126.67%
0.32
47

COIN $215

2025/05/16  Call 100

39.21K
877
2.06
-67.56%
2.03
48

SPY $568

2025/05/12 (W) Call 100

38.06K
3.34K
2.12
-29.80%
2.13
49

SPY $480

2025/06/20  Put 100

38.02K
51.28K
1.21
-12.32%
1.20
50

SPY $510

2025/06/20  Put 100

35.28K
76.35K
2.83
-8.12%
2.81