United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

495.42
-5.92 -1.18%

S

SPX

IDXSP

6,854.59
-86.88 -1.25%

I

IXIC

IDXNASDAQ

22,671.06
-395.41 -1.71%

Decliners & Advancers

Total:6,924
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+279.51%
--
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+87.28%
--
3

J

Jiade Limited

JDZG

+82.58%
--
4

F

Fastly

FSLY

+72.56%
--
5

S

Scworx Corp

WORX

+52.02%
--
6

S

SIGNING DAY SPORTS INC

SGN

+36.81%
--
7

C

Cognex Corp

CGNX

+36.07%
--
8

J

Jiuzi Holdings Inc

JZXN

+35.55%
--
9

I

Ipg Photonics Corp

IPGP

+29.52%
--
10

B

BingEx

FLX

+27.78%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-65.00%
--
2

Q

Quince

QNCX

-51.11%
--
3

B

Biorestorative Therapies Inc

BRTX

-43.65%
--
4

I

ICON PLC

ICLR

-40.16%
--
5

A

American Rebel H

AREB

-39.13%
--
6

O

Onconetix

ONCO

-38.38%
--
7

S

Seres Therapeutics Inc

MCRB

-37.56%
--
8

T

TG-17 Inc

OBAI

-35.79%
--
9

A

ABPRO HLDGS INC

ABP

-28.29%
--
10

D

Decent Holding Inc.

DXST

-28.14%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

337.70M
0.2903
+37.00%
2

S

Scworx Corp

WORX

279.16M
0.2840
+53.10%
3

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

274.58M
0.8802
+87.28%
4

J

Jet.AI Inc.

JTAI

123.97M
0.1318
-6.13%
5

Q

Quince

QNCX

106.70M
0.2977
-51.20%
6

L

Lianhe Sowell International Group Ltd

LHSW

91.31M
0.2271
+18.10%
7

N

Nvidia Corporation

NVDA

89.72M
188.96
-0.57%
8

F

Ford Mtr Co Del

F

70.30M
13.97
+0.87%
9

R

Robo.ai Inc

AIIO

60.81M
0.1432
-4.53%
10

S

SRX Health Solutions Inc

SRXH

58.87M
0.1500
+11.86%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.61%
99.48
2

P

Performance Food Group Co

PFGC

+6.50%
96.16
3

C

Chefs' Warehouse

CHEF

+5.85%
67.86
4

V

Vital Farms, Inc.

VITL

+3.88%
26.83
5

S

Sysco

SYY

+3.27%
90.94

Beverages

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

S

Splash Beverage Group Inc

SBEV

+4.68%
0.4150
3

A

Anheuser Busch

BUD

+4.58%
80.81
4

A

Ambev

ABEV

+4.43%
3.185
5

C

Coca-Cola Consolidated Inc

COKE

+3.22%
164.10

Water & Related Utilities

+1.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Middlesex Watr

MSEX

+4.04%
53.80
2

A

American Wtr Wks Co Inc

AWK

+3.57%
128.20
3

H

H2O America

HTO

+2.52%
53.30
4

C

California Wtr Svc Group

CWT

+2.49%
45.25
5

E

Essential Utilities Inc

WTRG

+2.48%
38.43

Residential & Commercial REITs

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+21.21%
6.72
2

E

Equinix Inc

EQIX

+11.76%
969.75
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

I

Iron Mountain

IRM

+6.65%
107.00
5

P

POWER REIT

PW-PRA

+6.14%
6.05

Electric Utilities & IPPs

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+9.85%
1.450
2

E

Exelon

EXC

+8.58%
48.20
3

A

Americn Electric

AEP

+5.21%
128.69
4

F

Fortis

FTS

+3.54%
56.51
5

K

Kenon Hldgs Ltd

KEN

+3.05%
78.62

Healthcare Providers & Services

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Well Corp

AMWL

+9.72%
4.740
2

M

Mangoceuticals, Inc.

MGRX

+7.89%
0.4100
3

S

Surgery Partners Inc

SGRY

+5.43%
15.83
4

D

Davita Inc

DVA

+5.16%
151.72
5

N

Nutex Health Inc

NUTX

+5.14%
108.30

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
2

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/13/2026
5

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
6

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
10

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026