United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.43
-4.90 -0.98%

S

SPX

IDXSP

6,864.57
-76.90 -1.11%

I

IXIC

IDXNASDAQ

22,695.69
-370.78 -1.61%

Decliners & Advancers

Total:6,592
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+788.99%
--
2

F

Fastly

FSLY

+83.72%
--
3

M

Mega Fortune Company Limited

MGRT

+73.84%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+58.74%
--
5

S

Scworx Corp

WORX

+44.74%
--
6

H

HAOXIN HLDGS LTD

HXHX

+37.88%
--
7

G

Galecto Inc.

GLTO

+35.83%
--
8

C

Cognex Corp

CGNX

+35.31%
--
9

S

SIGNING DAY SPORTS INC

SGN

+34.73%
--
10

J

Jiuzi Holdings Inc

JZXN

+34.64%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-64.39%
--
2

Q

Quince

QNCX

-56.02%
--
3

A

American Rebel H

AREB

-45.20%
--
4

B

Biorestorative Therapies Inc

BRTX

-44.26%
--
5

S

Seres Therapeutics Inc

MCRB

-39.53%
--
6

O

Onconetix

ONCO

-38.92%
--
7

I

ICON PLC

ICLR

-37.85%
--
8

D

Decent Holding Inc.

DXST

-31.11%
--
9

J

Jianzhi Education Technology Group Co Ltd

JZ

-30.93%
--
10

R

Rubico Inc

RUBI

-29.98%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

379.21M
0.2861
+35.02%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

313.10M
0.7461
+58.74%
3

S

Scworx Corp

WORX

295.73M
0.2685
+44.74%
4

J

Jet.AI Inc.

JTAI

130.11M
0.1305
-7.05%
5

Q

Quince

QNCX

123.00M
0.2683
-56.02%
6

N

Nvidia Corporation

NVDA

121.38M
189.49
-0.29%
7

L

Lianhe Sowell International Group Ltd

LHSW

96.96M
0.2469
+28.39%
8

F

Ford Mtr Co Del

F

94.09M
13.99
+1.01%
9

F

Fastly

FSLY

82.11M
17.11
+83.78%
10

T

Transocean

RIG

80.32M
5.90
-1.75%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.42%
99.44
2

P

Performance Food Group Co

PFGC

+7.73%
97.43
3

V

Vital Farms, Inc.

VITL

+6.14%
27.39
4

C

Chefs' Warehouse

CHEF

+4.85%
67.26
5

C

Caseys Gen Stores

CASY

+4.20%
676.04

Water & Related Utilities

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.87%
129.71
2

M

Middlesex Watr

MSEX

+4.43%
54.00
3

E

Essential Utilities Inc

WTRG

+3.70%
38.83
4

A

Amer States Wtr Co

AWR

+3.21%
73.24
5

H

H2O America

HTO

+3.19%
53.64

Beverages

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.10%
3.175
4

A

Anheuser Busch

BUD

+4.09%
80.44
5

C

Coca-Cola Consolidated Inc

COKE

+3.81%
165.38

Residential & Commercial REITs

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+21.75%
6.74
2

E

Equinix Inc

EQIX

+12.22%
969.34
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

I

Iron Mountain

IRM

+9.33%
109.57
5

P

Presidio Property

SQFTP

+6.60%
5.65

Multiline Utilities

+0.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.81%
110.08
2

N

NiSource

NI

+2.00%
45.56
3

U

Unitil Corp

UTL

+1.99%
51.57
4

C

Centerpoint Energy Inc

CNP

+1.99%
41.87
5

P

PPL

PPL

+1.96%
36.72

Electric Utilities & IPPs

+0.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+9.10%
1.429
2

E

Exelon

EXC

+7.04%
47.58
3

F

Founder Group Ltd

FGL

+6.10%
13.21
4

A

Americn Electric

AEP

+4.29%
127.54
5

T

Talen Energy Corp

TLN

+4.16%
369.78

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026