United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

495.29
-6.04 -1.20%

S

SPX

IDXSP

6,855.91
-85.56 -1.23%

I

IXIC

IDXNASDAQ

22,674.68
-391.79 -1.70%

Decliners & Advancers

Total:6,539
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+590.89%
--
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+95.28%
--
3

F

Fastly

FSLY

+75.79%
--
4

S

Scworx Corp

WORX

+57.68%
--
5

S

SIGNING DAY SPORTS INC

SGN

+47.95%
--
6

J

Jiuzi Holdings Inc

JZXN

+38.01%
--
7

J

Jiade Limited

JDZG

+37.89%
--
8

A

Algorhythm Holdings Inc

RIME

+37.11%
--
9

C

Cognex Corp

CGNX

+36.72%
--
10

I

Ipg Photonics Corp

IPGP

+34.11%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-64.83%
--
2

Q

Quince

QNCX

-55.10%
--
3

B

Biorestorative Therapies Inc

BRTX

-45.47%
--
4

O

Onconetix

ONCO

-39.45%
--
5

I

ICON PLC

ICLR

-38.69%
--
6

A

American Rebel H

AREB

-37.33%
--
7

S

Seres Therapeutics Inc

MCRB

-36.51%
--
8

J

Jianzhi Education Technology Group Co Ltd

JZ

-31.68%
--
9

D

Decent Holding Inc.

DXST

-31.37%
--
10

T

TG-17 Inc

OBAI

-29.62%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

359.69M
0.3135
+47.95%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

293.55M
0.9178
+95.28%
3

S

Scworx Corp

WORX

284.56M
0.2925
+57.68%
4

J

Jet.AI Inc.

JTAI

126.28M
0.1312
-6.55%
5

Q

Quince

QNCX

110.84M
0.2739
-55.10%
6

N

Nvidia Corporation

NVDA

101.42M
189.68
-0.19%
7

L

Lianhe Sowell International Group Ltd

LHSW

92.10M
0.2335
+21.42%
8

F

Ford Mtr Co Del

F

76.44M
13.95
+0.69%
9

F

Fastly

FSLY

65.91M
16.37
+75.79%
10

T

Transocean

RIG

64.71M
5.84
-2.75%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.24%
99.36
2

P

Performance Food Group Co

PFGC

+6.16%
95.99
3

C

Chefs' Warehouse

CHEF

+5.03%
67.08
4

V

Vital Farms, Inc.

VITL

+4.83%
27.04
5

C

Caseys Gen Stores

CASY

+3.71%
672.85

Beverages

+1.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

A

Anheuser Busch

BUD

+4.47%
80.71
3

A

Ambev

ABEV

+4.43%
3.186
4

C

Coca-Cola Consolidated Inc

COKE

+3.61%
164.97
5

H

Heritage Distilling Holding Company, Inc

IPST

+2.38%
0.8600

Water & Related Utilities

+1.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.18%
128.83
2

M

Middlesex Watr

MSEX

+3.95%
53.76
3

E

Essential Utilities Inc

WTRG

+3.04%
38.60
4

C

California Wtr Svc Group

CWT

+2.83%
45.40
5

H

H2O America

HTO

+2.75%
53.41

Electric Utilities & IPPs

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+10.98%
1.450
2

E

Exelon

EXC

+7.50%
47.81
3

A

Americn Electric

AEP

+4.96%
128.21
4

F

Fortis

FTS

+3.61%
56.55
5

T

Talen Energy Corp

TLN

+3.20%
365.04

Multiline Utilities

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.70%
109.92
2

P

PPL

PPL

+2.11%
36.75
3

C

Centerpoint Energy Inc

CNP

+1.97%
41.85
4

N

NiSource

NI

+1.84%
45.47
5

S

Sempra Energy

SRE

+1.82%
92.80

Healthcare Providers & Services

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Well Corp

AMWL

+9.49%
4.690
2

M

Mangoceuticals, Inc.

MGRX

+5.97%
0.4027
3

S

Surgery Partners Inc

SGRY

+5.67%
15.75
4

N

Nutex Health Inc

NUTX

+5.53%
108.70
5

B

Burning Rock Biotech Ltd

BNR

+5.19%
30.38

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
7

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026