United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

497.24
-4.09 -0.82%

S

SPX

IDXSP

6,865.04
-76.43 -1.10%

I

IXIC

IDXNASDAQ

22,672.04
-394.43 -1.71%

Decliners & Advancers

Total:6,638
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+355.41%
--
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+76.62%
--
3

F

Fastly

FSLY

+76.48%
--
4

M

Mega Fortune Company Limited

MGRT

+67.81%
--
5

S

Scworx Corp

WORX

+47.98%
--
6

S

SIGNING DAY SPORTS INC

SGN

+39.78%
--
7

I

Ipg Photonics Corp

IPGP

+37.75%
--
8

C

Cognex Corp

CGNX

+37.53%
--
9

J

Jiuzi Holdings Inc

JZXN

+35.21%
--
10

H

HAOXIN HLDGS LTD

HXHX

+33.62%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-65.79%
--
2

Q

Quince

QNCX

-60.56%
--
3

A

American Rebel H

AREB

-46.20%
--
4

B

Biorestorative Therapies Inc

BRTX

-41.71%
--
5

S

Seres Therapeutics Inc

MCRB

-41.06%
--
6

I

ICON PLC

ICLR

-39.70%
--
7

O

Onconetix

ONCO

-38.40%
--
8

R

Rubico Inc

RUBI

-35.17%
--
9

A

ABPRO HLDGS INC

ABP

-32.33%
--
10

D

Decent Holding Inc.

DXST

-31.82%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

391.59M
0.2962
+39.78%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

323.55M
0.8301
+76.62%
3

S

Scworx Corp

WORX

300.57M
0.2745
+47.98%
4

N

Nvidia Corporation

NVDA

138.14M
188.09
-1.03%
5

Q

Quince

QNCX

134.32M
0.2406
-60.56%
6

J

Jet.AI Inc.

JTAI

132.63M
0.1343
-4.34%
7

F

Ford Mtr Co Del

F

108.78M
14.01
+1.12%
8

F

Fastly

FSLY

100.29M
16.45
+76.64%
9

L

Lianhe Sowell International Group Ltd

LHSW

98.92M
0.2389
+24.23%
10

T

Transocean

RIG

90.36M
6.00
0.05%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+11.85%
100.74
2

P

Performance Food Group Co

PFGC

+8.30%
97.69
3

M

Maison Solutions Inc.

MSS

+6.59%
0.2846
4

V

Vital Farms, Inc.

VITL

+6.14%
27.38
5

C

Chefs' Warehouse

CHEF

+5.28%
67.52

Water & Related Utilities

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.74%
129.54
2

M

Middlesex Watr

MSEX

+4.51%
54.04
3

E

Essential Utilities Inc

WTRG

+3.90%
38.89
4

C

California Wtr Svc Group

CWT

+3.53%
45.67
5

H

H2O America

HTO

+3.35%
53.79

Beverages

+1.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.92%
3.200
4

C

Coca-Cola Consolidated Inc

COKE

+4.61%
166.47
5

A

Anheuser Busch

BUD

+3.78%
80.25

Residential & Commercial REITs

+1.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+22.55%
6.79
2

E

Equinix Inc

EQIX

+12.73%
978.26
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

I

Iron Mountain

IRM

+8.10%
108.14
5

P

Presidio Property

SQFTP

+6.60%
5.65

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Karyopharm Therapeutics Inc

KPTI

+22.52%
9.00
2

C

China Pharma

CPHI

+9.79%
0.6900
3

M

Medicus Pharma Ltd

MDCX

+7.36%
1.020
4

E

Elutia Inc.

ELUT

+7.10%
0.9641
5

R

Redhill Biopharm

RDHL

+6.25%
1.020

Multiline Utilities

+1.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.94%
110.17
2

U

Unitil Corp

UTL

+2.46%
51.81
3

P

PPL

PPL

+2.46%
36.89
4

C

Centerpoint Energy Inc

CNP

+2.38%
42.02
5

S

Sempra Energy

SRE

+2.22%
93.15

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026