United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

424.22
-11.35 -2.61%

S

SPX

IDXSP

5,872.16
-178.45 -2.95%

I

IXIC

IDXNASDAQ

19,392.69
-716.37 -3.56%

Decliners & Advancers

Total:6,883
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

Currenc Group Inc

CURR

+445.00%
10.580
2

C

CEL-SCI Corp

CVM

+57.24%
0.975
3

F

Fitell Corporation

FTEL

+40.57%
9.84
4

O

Oragenics

OGEN

+39.72%
0.454
5

M

Mesoblast

MESO

+35.10%
16.55
6

A

Apptech

APCX

+30.13%
0.496
7

A

ABPRO HLDGS INC

ABP

+30.00%
1.430
8

E

Elevai Labs, Inc.

ELAB

+25.50%
2.698
9

X

XChange TEC

XHG

+25.33%
0.945
10

D

Dallasnews Corporation

DALN

+22.18%
5.950

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Snow Lake Resources Ltd

LITM

-43.32%
0.8195
2

A

Aethlon Medical

AEMD

-16.73%
0.6606
3

M

Micron Technology Inc

MU

-14.34%
103.90
4

W

Worthington Steel

WS

-14.29%
37.92
5

L

Larimar Therapeutics Inc

LRMR

-14.18%
4.160
6

M

MILLERKNOLL INC

MLKN

-13.69%
24.33
7

I

Immuron Ltd

IMRN

-12.94%
2.010
8

Q

Quantum

QMCO

-11.96%
60.02
9

S

S&W Seed Co

SANW

-11.95%
6.32
10

P

Petros Pharmaceuticals Inc

PTPI

-10.85%
0.3511

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Snow Lake Resources Ltd

LITM

1.20B
0.8195
+347.81%
2

T

Tonix Pharmaceut

TNXP

313.89M
0.3648
+9.25%
3

C

COGNITION THERAPEUTICS INC

CGTX

288.86M
0.5800
+27.50%
4

R

Rigetti Computing Inc

RGTI

279.05M
10.69
-3.95%
5

N

Nvidia Corporation

NVDA

275.14M
128.91
-1.14%
6

Q

Quantum Computing Inc

QUBT

229.69M
25.68
+52.95%
7

D

D Wave Quantum

QBTS

213.35M
8.96
+6.67%
8

C

CERo Therapeutics

CERO

163.40M
0.0600
-1.80%
9

S

SOUNDHOUND AI INC

SOUN

156.47M
20.85
+7.50%
10

T

Tesla Inc

TSLA

147.17M
440.13
-8.28%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Healthcare Providers & Services

+1.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NewGenIvf Group

NIVFW

+87.50%
0.0300
2

G

GeneDx Holdings Corp

WGSWW

+37.12%
0.1438
3

T

Talkspace Inc

TALKW

+6.55%
0.1480
4

C

Cigna Group

CI

+6.33%
282.41
5

K

Kindly Md, Inc.

KDLY

+5.99%
1.150

Diversified Industrial Goods Wholesale

-0.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

ZKH GROUP LTD

ZKH

+1.44%
3.530
2

G

Global Industrial Co

GIC

-3.02%
25.38

Coal

-0.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Peabody Energy

BTU

-0.51%
21.33
2

A

Alliance Rsc

ARLP

-1.25%
25.72
3

A

Arch Resources Inc

ARCH

-1.62%
145.93
4

N

Natural Resource Partners L.P.

NRP

-1.68%
102.25
5

C

Consol Energy

CEIX

-1.84%
109.89

Investment Holding Companies

-0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Embrace Change Acquisition Corp

EMCGW

+87.92%
0.0280
2

T

Technology & Telecom Acq Corp

TETEW

+42.42%
0.0188
3

N

Northview Acquisition Corp

NVACR

+37.46%
0.0411
4

H

Heramba Electric plc

PITAW

+28.57%
0.0900
5

A

Above Food Ingredients

ABVEW

+28.33%
0.0299

Textiles & Apparel

-0.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

J-Long Group Ltd

JL

+7.17%
2.829
2

B

BrillaA Inc

BRIA

+3.63%
4.000
3

B

Birkenstock Holding PLC

BIRK

+1.96%
57.16
4

F

Forward Inds Inc N Y

FORD

+1.69%
4.520
5

D

Duluth Holdings

DLTH

-0.30%
3.350

Telecommunications Services

-1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ucloudlink Group Inc.

UCL

+98.63%
2.900
2

N

NextPlat

NXPL

+12.28%
1.280
3

C

Cambium Networks

CMBM

+5.72%
0.7000
4

C

Cogent Communications Hldgs In

CCOI

+0.24%
74.36
5

V

Veon Ltd

VEON

+0.06%
36.00

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

ABM Industries

ABM

12/18/2024 BMO
0.7483
--
2

L

Lennar

LEN

12/18/2024 AMC
4.1628
--
3

J

Jabil Inc

JBL

12/18/2024 BMO
1.2526
--
4

L

Lennar Corp B

LEN-B

12/18/2024 AMC
--
--
5

O

Organigram Hldgs Inc

OGI

12/18/2024 BMO
-0.0175
--
6

E

Enerpac Tool Group Corp

EPAC

12/18/2024 AMC
0.38
--
7

S

Steelcase

SCS

12/18/2024 AMC
0.1933
--
8

M

Micron Technology Inc

MU

12/18/2024 AMC
1.5607
--
9

T

Toro

TTC

12/18/2024 BMO
0.955
--
10

G

General Mills

GIS

12/18/2024 BMO
1.216
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NEW CENTY LOGISTICS BVI LTD

NCEW

$4.00
7,187,500
12/18/2024
2

Y

YSX Tech. Co, Ltd

YSXT

$4.00
5,000,000
12/18/2024
3

L

Leishen Energy Holding Co., Ltd.

LSE

$4.00~$5.00
7,906,250
12/19/2024
4

R

Range Capital Acquisition

RANGU

$10.00
--
12/19/2024
5

M

Metros Development Co., Ltd.

MTRS

$8.00
18,687,500
12/20/2024
6

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/20/2024
7

M

Mint Incorporation Limited

MIMI

$4.00~$5.00
--
12/20/2024
8

C

CTRL Group Ltd

MCTR

$4.00~$5.00
--
12/20/2024
9

W

Webus International Limited

WETO

$4.00
--
12/20/2024
10

B

BeLive

BLIV

$4.00
--
12/20/2024