United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

497.43
+2.76 +0.56%

S

SPX

IDXSP

6,873.86
+41.10 +0.60%

I

IXIC

IDXNASDAQ

22,701.68
+104.53 +0.46%

Decliners & Advancers

Total:6,402
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+84.31%
--
2

J

Jiade Limited

JDZG

+65.68%
--
3

F

Founder Group Ltd

FGL

+57.91%
--
4

C

Corsair Gaming, Inc.

CRSR

+52.51%
--
5

A

Atomera Inc

ATOM

+43.51%
--
6

C

Cooper-Standard Holdings

CPS

+37.51%
--
7

V

Vivopower International Plc

VVPR

+36.30%
--
8

P

Phio Pharmaceuticals Corp

PHIO

+35.41%
--
9

A

American Well Corp

AMWL

+30.49%
--
10

E

Evolution Metals

EMAT

+30.05%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-86.56%
--
2

B

Braiin Limited

BRAI

-43.63%
--
3

M

Mega Fortune Company Limited

MGRT

-37.55%
--
4

C

Creative Global Technology Holdings Limited

CGTL

-34.27%
--
5

G

Geovax Labs Inc

GOVX

-28.57%
--
6

I

INTENSITY THERAPEUTICS INC

INTS

-28.05%
--
7

P

Profusa Inc

PFSA

-27.15%
--
8

E

Elong Power Holding Limited

ELPW

-25.85%
--
9

U

UpStream Bio Inc.

UPB

-25.44%
--
10

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-24.50%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

186.87M
0.3629
+25.14%
2

Q

Quince

QNCX

141.94M
0.2035
-9.76%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

98.07M
184.00
-1.57%
5

S

SRX Health Solutions Inc

SRXH

93.52M
0.1481
-3.89%
6

R

Rivian Automotive, Inc. / De

RIVN

79.93M
17.71
+26.46%
7

M

Mint Incorporation Limited

MIMI

71.89M
0.3380
+20.71%
8

D

Datavault AI Inc

DVLT

62.70M
0.8655
+18.92%
9

P

Plug Power

PLUG

57.34M
1.905
+4.67%
10

F

Ford Mtr Co Del

F

56.42M
14.15
+2.15%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+9.87%
1.670
2

L

Lincoln Edl Svcs Corp

LINC

+8.97%
29.85
3

U

Universal Technical Institute

UTI

+6.59%
30.27
4

S

Skillsoft Corp

SKIL

+6.47%
6.09
5

F

Franklin Covey Co

FC

+0.72%
18.30

Financial Technology (Fintech) & Infrastructure

+4.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+28.06%
0.1999
2

C

Coinbase Global, Inc.

COIN

+17.43%
165.65
3

G

GEMINI SPACE STA INC

GEMI

+13.73%
7.62
4

T

Twenty One Cap

XXI

+10.26%
6.40
5

T

TRON Inc

TRON

+10.25%
1.345

Communications & Networking

+3.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+45.69%
0.1690
2

I

Iveda Solutions

IVDA

+25.24%
0.3629
3

O

Optical Cable

OCC

+12.50%
6.12
4

K

Knightscope, Inc.

KSCP

+11.83%
3.965
5

A

Aeva Technologies Inc

AEVAW

+8.76%
0.0447

Metals & Mining

+2.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+30.05%
9.91
2

S

SIFCO INDS INC

SIF

+14.64%
10.49
3

N

Namib Minerals

NAMM

+14.38%
2.570
4

D

Dakota Gold

DC-WS

+13.25%
3.760
5

H

Hycroft Mining Holding Corp

HYMC

+13.22%
37.45

Oil & Gas Related Equipment and Services

+2.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaris Energy Infrastructure Inc

SEI

+16.15%
59.78
2

K

Klx Energy Services Holdings Inc

KLXE

+15.59%
2.545
3

V

Valaris Limited

VAL-WS

+14.85%
13.47
4

D

Drilling Tools International Corporation

DTI

+13.47%
3.960
5

P

Propetro Holding

PUMP

+9.58%
12.35

Electronic Equipment & Parts

+2.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RAIL VISION LTD

RVSNW

+51.11%
0.0680
2

F

Fabrinet

FN

+7.94%
498.73
3

M

Microvision

MVIS

+7.22%
0.7488
4

R

Richtech Robotics Inc-B

RR

+6.93%
3.081
5

L

Lightwave Logic Inc

LWLG

+5.71%
3.530

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026