United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

496.65
-4.69 -0.93%

S

SPX

IDXSP

6,873.45
-68.02 -0.98%

I

IXIC

IDXNASDAQ

22,724.83
-341.64 -1.48%

Decliners & Advancers

Total:6,353
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+90.43%
--
2

F

Fastly

FSLY

+68.42%
--
3

S

Scworx Corp

WORX

+57.20%
--
4

S

SIGNING DAY SPORTS INC

SGN

+43.89%
--
5

J

Jiuzi Holdings Inc

JZXN

+40.83%
--
6

C

Cognex Corp

CGNX

+32.15%
--
7

J

Jiade Limited

JDZG

+31.06%
--
8

A

Algorhythm Holdings Inc

RIME

+31.04%
--
9

N

Novocure

NVCR

+26.44%
--
10

I

Ipg Photonics Corp

IPGP

+25.90%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-62.50%
--
2

Q

Quince

QNCX

-52.72%
--
3

B

Biorestorative Therapies Inc

BRTX

-45.44%
--
4

T

TG-17 Inc

OBAI

-39.56%
--
5

I

ICON PLC

ICLR

-38.43%
--
6

A

American Rebel H

AREB

-38.20%
--
7

O

Onconetix

ONCO

-37.27%
--
8

S

Seres Therapeutics Inc

MCRB

-36.44%
--
9

D

Decent Holding Inc.

DXST

-34.82%
--
10

F

Fiscalnote Hldg

NOTE

-30.30%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

318.35M
0.3048
+43.84%
2

S

Scworx Corp

WORX

257.24M
0.2916
+57.20%
3

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

255.44M
0.8942
+90.26%
4

J

Jet.AI Inc.

JTAI

120.01M
0.1317
-6.20%
5

Q

Quince

QNCX

101.96M
0.2884
-52.72%
6

L

Lianhe Sowell International Group Ltd

LHSW

89.47M
0.2206
+14.72%
7

N

Nvidia Corporation

NVDA

75.90M
188.73
-0.69%
8

R

Robo.ai Inc

AIIO

59.86M
0.1459
-2.73%
9

F

Ford Mtr Co Del

F

59.74M
13.99
+1.01%
10

S

Star Fashion Culture Holdings Limited

STFS

54.99M
0.1114
+2.39%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.21%
99.43
2

P

Performance Food Group Co

PFGC

+6.45%
96.22
3

C

Chefs' Warehouse

CHEF

+5.68%
67.79
4

D

Davis Commoditie

DTCK

+4.98%
0.1905
5

P

Petmed Express Inc

PETS

+4.04%
3.090

Beverages

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anheuser Busch

BUD

+4.50%
80.71
2

A

Ambev

ABEV

+4.49%
3.190
3

S

Splash Beverage Group Inc

SBEV

+3.70%
0.4111
4

C

Coca-Cola Consolidated Inc

COKE

+2.65%
163.19
5

C

Coca-Cola Femsa

KOF

+2.44%
115.37

Water & Related Utilities

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Middlesex Watr

MSEX

+3.83%
53.69
2

A

American Wtr Wks Co Inc

AWK

+3.42%
127.82
3

C

California Wtr Svc Group

CWT

+2.45%
45.23
4

E

Essential Utilities Inc

WTRG

+2.24%
38.28
5

A

Amer States Wtr Co

AWR

+2.07%
72.35

Residential & Commercial REITs

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+22.78%
6.80
2

E

Equinix Inc

EQIX

+11.33%
965.78
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

P

POWER REIT

PW-PRA

+6.14%
6.05
5

I

Iron Mountain

IRM

+5.93%
106.17

Consumer Goods Conglomerates

+1.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+1.59%
760,342.38
2

B

Berkshire

BRK-B

+1.26%
505.91
3

I

Illinois Tool Wk

ITW

+0.57%
300.18
4

B

Brookfield Infrast Partners Lp

BIP-PRB

0.00%
17.10
5

3

3M Corp

MMM

-0.06%
172.82

Electric Utilities & IPPs

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Exelon

EXC

+8.32%
48.20
2

E

Eco Wave Power Global Ab (Publ)

WAVE

+5.52%
5.28
3

A

Americn Electric

AEP

+4.72%
128.06
4

P

PG&E Us

PCG

+3.40%
17.73
5

K

Kenon Hldgs Ltd

KEN

+3.14%
78.68

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARKO Petroleum Corp.

APC

$18.00
241,500,000
02/12/2026
2

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/13/2026
5

C

Clear Street Group Inc.

CLRS

$40.00~$44.00
1,204,761,888
02/13/2026
6

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
9

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
10

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026