United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

MARKET INDEX

D

DIA

NYSEARCA

494.99
-6.34 -1.26%

S

SPX

IDXSP

6,850.54
-90.93 -1.31%

I

IXIC

IDXNASDAQ

22,653.76
-412.71 -1.79%

Decliners & Advancers

Total:6,549
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+659.02%
--
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+84.40%
--
3

F

Fastly

FSLY

+76.91%
--
4

A

Algorhythm Holdings Inc

RIME

+47.31%
--
5

S

SIGNING DAY SPORTS INC

SGN

+43.98%
--
6

S

Scworx Corp

WORX

+43.88%
--
7

J

Jiuzi Holdings Inc

JZXN

+40.36%
--
8

J

Jiade Limited

JDZG

+36.63%
--
9

C

Cognex Corp

CGNX

+35.96%
--
10

I

Ipg Photonics Corp

IPGP

+33.64%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-66.05%
--
2

Q

Quince

QNCX

-54.92%
--
3

B

Biorestorative Therapies Inc

BRTX

-45.98%
--
4

O

Onconetix

ONCO

-38.92%
--
5

I

ICON PLC

ICLR

-38.47%
--
6

S

Seres Therapeutics Inc

MCRB

-36.66%
--
7

A

American Rebel H

AREB

-35.44%
--
8

T

TG-17 Inc

OBAI

-30.67%
--
9

J

Jianzhi Education Technology Group Co Ltd

JZ

-30.38%
--
10

D

Decent Holding Inc.

DXST

-30.11%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

363.62M
0.3051
+43.98%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

296.25M
0.8666
+84.38%
3

S

Scworx Corp

WORX

286.29M
0.2669
+43.88%
4

J

Jet.AI Inc.

JTAI

127.10M
0.1295
-7.76%
5

Q

Quince

QNCX

112.62M
0.2750
-54.92%
6

N

Nvidia Corporation

NVDA

105.14M
189.33
-0.38%
7

L

Lianhe Sowell International Group Ltd

LHSW

92.33M
0.2425
+26.11%
8

F

Ford Mtr Co Del

F

78.35M
13.93
+0.54%
9

F

Fastly

FSLY

67.86M
16.47
+76.91%
10

P

Plug Power

PLUG

66.39M
1.860
-5.11%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.52%
99.46
2

P

Performance Food Group Co

PFGC

+6.21%
95.91
3

V

Vital Farms, Inc.

VITL

+5.39%
27.11
4

C

Chefs' Warehouse

CHEF

+4.90%
67.30
5

C

Caseys Gen Stores

CASY

+4.00%
675.00

Beverages

+1.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Anheuser Busch

BUD

+4.41%
80.67
4

A

Ambev

ABEV

+4.10%
3.179
5

C

Coca-Cola Consolidated Inc

COKE

+3.81%
165.21

Water & Related Utilities

+1.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.29%
129.00
2

M

Middlesex Watr

MSEX

+3.95%
54.06
3

E

Essential Utilities Inc

WTRG

+3.23%
38.64
4

C

California Wtr Svc Group

CWT

+2.85%
45.41
5

H

H2O America

HTO

+2.76%
53.42

Healthcare Providers & Services

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Well Corp

AMWL

+8.56%
4.690
2

M

Mangoceuticals, Inc.

MGRX

+5.97%
0.4027
3

N

Nutex Health Inc

NUTX

+5.40%
108.56
4

S

Surgery Partners Inc

SGRY

+5.33%
15.80
5

B

Burning Rock Biotech Ltd

BNR

+5.33%
30.42

Multiline Utilities

+0.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.76%
109.94
2

P

PPL

PPL

+2.24%
36.83
3

C

Centerpoint Energy Inc

CNP

+1.96%
41.85
4

N

NiSource

NI

+1.88%
45.50
5

U

Unitil Corp

UTL

+1.75%
51.45

Electric Utilities & IPPs

+0.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+9.85%
1.450
2

E

Exelon

EXC

+7.51%
47.76
3

A

Americn Electric

AEP

+4.83%
128.16
4

F

Fortis

FTS

+3.47%
56.41
5

V

Vistra Corp

VST

+2.98%
165.10

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026