United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XCHG LTD

XCH

+10.28%
19.41
19.60
17.73
113.57K
9.09%
-115.3983
1.15B
2

V

Vast Renewables

VSTE

+5.49%
1.730
2.450
1.521
3.85M
56.66%
-0.1481
51.85M
3

H

Hawaiian Elec Industries

HE

+4.47%
10.28
10.68
9.85
4.45M
8.44%
-0.8687
1.77B
4

P

Pacific Gas

PCG-PRI

+3.61%
17.85
17.85
17.85
622
0.00%
1.5900
7.47M
5

P

Pacific Gas

PCG-PRB

+3.36%
22.95
22.95
22.53
751
1.89%
2.0443
26.92M
6

V

Via Renewables Inc

VIASP

+2.92%
22.10
22.17
21.75
21.07K
1.95%
5.5286
78.84M
7

N

NaaS Technology ADR

NAAS

+2.83%
2.910
3.050
2.770
172.85K
9.89%
-0.0114
39.40M
8

A

Americn Electric

AEP

+2.72%
96.31
96.44
93.81
5.56M
2.81%
19.3436
51.29B
9

V

Vistra Corp

VST

+2.67%
142.15
142.60
137.03
3.54M
4.00%
26.8842
48.36B
10

E

Exelon

EXC

+2.60%
39.11
39.19
38.11
9.04M
2.83%
16.4660
39.30B
11

D

Dominion Energy Inc

D

+2.56%
57.63
57.66
56.00
5.80M
2.95%
20.5440
48.41B
12

A

Alliant Energy Corp

LNT

+2.49%
60.98
61.04
59.40
2.28M
2.76%
23.6733
15.65B
13

O

Oge Energy

OGE

+2.37%
42.79
42.87
41.88
1.16M
2.38%
22.2182
8.60B
14

D

Duke Energy Corp

DUK

+2.31%
112.17
112.25
109.40
3.85M
2.60%
20.6028
86.65B
15

P

Pacific Gas

PCG-PRC

+2.16%
19.90
19.98
19.90
910
0.09%
1.7726
7.96M
16

F

Founder Group Ltd

FGL

+2.08%
1.720
1.830
1.608
218.89K
13.20%
18.7160
29.10M
17

W

WEC Energy

WEC

+1.92%
97.98
98.28
96.15
2.07M
2.03%
23.9654
31.00B
18

E

Edison Intl

EIX

+1.89%
83.68
83.75
82.03
4.82M
2.08%
24.5562
32.40B
19

V

Verde Clean Fuels Inc

VGAS

+1.75%
4.070
4.070
4.000
9.24K
1.75%
-8.1498
130.44M
20

F

Firstenergy Corp

FE

+1.67%
41.51
41.55
40.66
3.95M
2.17%
26.8083
23.92B
21

P

Portland General

POR

+1.66%
46.65
46.85
45.96
1.04M
1.69%
13.9512
4.92B
22

B

Brazilian Electric Power Co

EBR-B

+1.58%
7.07
7.26
6.86
5.33K
1.16%
8.5811
15.91B
23

E

Evergy Inc

EVRG

+1.53%
63.76
63.83
62.81
1.92M
1.62%
17.2264
14.66B
24

O

Otter Tail Corp

OTTR

+1.52%
80.38
81.18
79.05
226.80K
2.69%
11.1007
3.36B
25

P

Pacific Gas

PCG-PRD

+1.48%
20.16
20.16
20.14
547
0.09%
1.7956
35.84M
26

N

Nextera Energy Inc

NEE

+1.42%
76.35
76.69
75.29
12.93M
1.85%
22.5954
157.01B
27

E

Entergy Corp

ETR

+1.41%
149.12
149.77
147.12
2.59M
1.80%
18.1661
31.97B
28

S

Southern

SO

+1.33%
87.93
88.00
86.67
4.40M
1.53%
20.5037
96.34B
29

C

Consolidated Edison Inc

ED

+1.26%
96.44
96.49
95.00
2.24M
1.56%
18.1572
33.41B
30

G

GE VERNOVA LLC

GEV

+1.14%
329.76
339.24
325.10
2.93M
4.34%
72.0740
90.90B
31

N

Nextera Energy Inc

NEE-PRT

+1.13%
47.61
47.93
47.47
54.62K
0.91%
14.0900
--
32

P

Pinnacl West Cap

PNW

+1.12%
91.88
92.08
90.53
3.47M
1.71%
17.4028
10.45B
33

T

TXNM Energy

TXNM

+1.07%
46.30
46.39
45.52
1.06M
1.90%
24.0870
4.18B
34

V

Vast Renewables

VSTEW

+0.98%
0.0520
0.0657
0.0510
18.61K
28.82%
-0.0045
--
35

C

Clearway Energy

CWEN-A

+0.94%
25.81
25.86
25.48
123.33K
1.47%
24.8149
5.22B
36

R

Renew Energy Global Plc

RNW

+0.94%
5.39
5.44
5.30
680.32K
2.53%
209.7276
1.95B
37

S

Spruce Power Holding Corp

SPRU

+0.87%
2.310
2.420
2.230
66.73K
6.86%
-0.7115
42.97M
38

A

Allete Inc

ALE

+0.82%
64.36
64.39
63.80
293.82K
0.92%
20.6018
3.72B
39

X

Xcel Energy Inc

XEL

+0.80%
69.46
69.90
68.68
4.02M
1.77%
20.6487
39.89B
40

N

Nextera Energy

NEE-PRS

+0.78%
51.86
51.86
51.20
359.18K
0.97%
15.3477
2.07B
41

D

Duke Energy Corp

DUK-PRA

+0.76%
25.03
25.03
24.81
119.74K
0.79%
4.5974
1.00B
42

N

Nextera Energy

NEE-PRR

+0.74%
43.61
43.72
43.30
96.99K
0.85%
12.9064
1.74B
43

C

Clearway Energy

CWEN

+0.73%
27.56
27.66
27.14
629.92K
1.90%
26.4975
5.57B
44

P

Pampa Energia

PAM

+0.71%
76.38
78.72
74.86
379.88K
5.10%
13.6123
4.17B
45

P

Pacific Gas

PCG-PRA

+0.68%
24.99
25.00
24.73
3.52K
1.11%
2.2260
105.25M
46

N

Northwestern Corp

NWE

+0.62%
55.19
55.42
54.86
334.55K
1.02%
14.9311
3.38B
47

E

Eversource Energ

ES

+0.60%
61.85
62.06
61.12
1.72M
1.53%
-39.2748
22.66B
48

N

Nrg Energy Inc.

NRG

+0.60%
92.19
92.92
91.23
2.00M
2.12%
23.1093
18.67B
49

A

Avangrid Inc

AGR

+0.59%
35.97
35.98
35.81
502.71K
0.48%
12.4172
13.92B
50

D

Dte Energy Co

DTE

+0.57%
120.09
120.34
118.95
3.10M
1.17%
16.2578
24.87B