United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vast Renewables

VSTEW

+20.32%
0.0408
0.0408
0.0408
298
0.00%
-0.2162
--
2

E

Energys Group Limited

ENGS

+10.00%
4.950
5.58
4.600
2.51M
21.78%
-85.7886
70.54M
3

V

Verde Clean Fuels Inc

VGASW

+8.70%
0.2200
0.2200
0.1999
1.51K
4.94%
-0.4432
--
4

M

Montauk Renewables Inc

MNTK

+6.22%
2.220
2.255
2.040
256.81K
10.29%
32.4561
316.20M
5

E

Eco Wave Power Global Ab (Publ)

WAVE

+5.25%
6.62
7.20
6.50
25.92K
11.13%
-17.7256
38.68M
6

E

Enel Chile

ENIC

+5.20%
3.440
3.490
3.270
1.51M
6.42%
32.7931
4.76B
7

G

Genie Energy Ltd

GNE

+5.18%
15.83
15.94
14.79
84.33K
7.51%
34.1606
427.56M
8

V

Vast Renewables

VSTE

+4.65%
0.3195
0.3200
0.3054
326.17K
4.78%
-1.6932
9.58M
9

O

Oklo Inc.

OKLO

+4.16%
22.53
24.08
21.73
12.72M
10.86%
-30.2701
3.13B
10

V

Vistra Corp

VST

+4.09%
122.24
122.29
116.00
8.05M
5.36%
17.4696
41.58B
11

Z

Zooz Power Ltd

ZOOZ

+3.95%
1.840
1.880
1.775
9.42K
3.69%
-0.7889
22.27M
12

T

Talen Energy Corp

TLN

+3.89%
207.44
207.92
196.55
959.66K
5.70%
11.7409
9.44B
13

G

GE VERNOVA LLC

GEV

+3.39%
315.64
316.43
302.40
3.54M
4.60%
56.5390
87.09B
14

N

NuScale Power Corporation

SMR

+3.39%
14.64
14.95
13.89
5.75M
7.45%
-9.9925
4.13B
15

N

Nrg Energy Inc.

NRG

+3.22%
98.53
98.59
95.01
2.55M
3.75%
19.7431
20.07B
16

C

Companhia Paranaense de Energia

ELPC

+2.82%
6.93
6.93
6.53
82.36K
2.67%
45.5023
5.17B
17

C

CONSTELLATION ENERGY CORP

CEG

+2.63%
206.94
207.76
198.09
2.86M
4.79%
17.3876
64.84B
18

B

Blink Charging Co

BLNK

+2.57%
0.9413
0.9632
0.8959
1.72M
7.33%
-0.4791
95.24M
19

B

Brookfield Renewable Corp

BEPC

+2.44%
28.60
28.71
27.72
1.25M
3.55%
45.3393
5.14B
20

F

Founder Group Ltd

FGL

+2.24%
1.370
1.390
1.300
34.24K
6.72%
14.9075
23.18M
21

C

Central Puerto

CEPU

+2.16%
11.33
11.61
10.95
308.29K
5.68%
34.3229
1.70B
22

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.16%
31.20
31.89
30.13
82.94K
5.75%
5.0160
1.37B
23

V

Via Renewables Inc

VIASP

+2.07%
24.05
24.10
23.56
8.94K
2.29%
6.0164
85.80M
24

B

Brookfield Renewable Partners Lp

BEP-PRA

+2.04%
18.02
18.11
17.67
11.42K
1.80%
-20.1522
144.16M
25

P

Pampa Energia

PAM

+2.03%
78.77
79.75
76.78
120.21K
3.85%
13.9998
4.29B
26

E

Evgo Inc.

EVGO

+1.88%
2.710
2.760
2.600
2.34M
6.02%
-6.5665
830.14M
27

C

Companhia Paranaense de Energia

ELP

+1.64%
7.43
7.48
7.31
349.98K
2.33%
12.1943
5.54B
28

B

Brookfield Renew

BEP

+1.53%
22.50
22.67
22.02
1.06M
2.93%
-25.1622
6.42B
29

T

TransAlta

TAC

+1.28%
9.47
9.51
9.18
694.04K
3.32%
23.1881
2.82B
30

F

Fortis

FTS

+1.18%
46.12
46.37
45.28
537.10K
2.26%
20.4089
23.03B
31

N

Nextera Energy

NEE-PRS

+1.17%
48.37
48.52
48.01
26.40K
1.07%
14.3395
1.93B
32

O

Otter Tail Corp

OTTR

+1.16%
81.30
81.68
79.80
150.49K
2.34%
11.3388
3.40B
33

C

Centrais Eletricas

EBR

+1.13%
7.18
7.23
7.08
1.63M
2.11%
9.6247
14.20B
34

N

Northwestern Corp

NWE

+1.11%
58.51
58.71
57.27
555.00K
2.48%
16.0231
3.59B
35

I

Idacorp

IDA

+1.01%
117.39
117.52
115.30
420.01K
1.89%
21.3592
6.34B
36

C

Clearway Energy

CWEN-A

+0.88%
28.71
28.73
28.26
151.74K
1.46%
38.4956
5.80B
37

C

Clearway Energy

CWEN

+0.66%
30.47
30.50
30.01
861.03K
1.52%
40.8555
6.16B
38

N

Nextera Energy

NEE-PRR

+0.59%
40.87
41.18
40.63
36.37K
1.35%
12.1161
1.63B
39

P

PG&E Us

PCG

+0.52%
17.27
17.33
17.00
12.16M
1.92%
14.9809
37.88B
40

P

Pacific Gas

PCG-PRB

+0.52%
20.22
20.22
20.22
514
0.00%
1.9809
23.72M
41

E

Entergy

ENO

+0.51%
21.63
21.76
21.56
20.74K
0.46%
11.5145
182.47M
42

E

Entergy Texas Inc

ETI-PR

+0.46%
23.97
24.03
23.82
1.30K
0.00%
6.2945
33.56M
43

O

Oge Energy

OGE

+0.37%
46.13
46.22
45.58
1.24M
1.35%
21.0332
9.28B
44

D

Dominion Energy Inc

D

+0.34%
56.26
56.28
55.56
4.61M
1.28%
23.0810
47.94B
45

P

Portland General

POR

+0.34%
44.75
44.81
44.11
1.34M
1.57%
14.8918
4.90B
46

E

Enlight Renewabl

ENLT

+0.31%
16.21
16.21
16.08
803
0.00%
41.2994
1.93B
47

A

Altus Power Inc

AMPS

+0.20%
4.960
4.968
4.950
1.68M
0.35%
604.8780
795.69M
48

E

Entergy Corp

ETR

+0.20%
85.66
86.07
84.19
4.60M
2.16%
35.0219
36.90B
49

E

Entergy Arkansas

EAI

+0.19%
20.83
20.87
20.78
59.25K
0.36%
7.6136
39.14M
50

A

Alliant Energy Corp

LNT

+0.11%
64.42
64.56
63.86
1.42M
1.08%
23.9756
16.54B