United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Founder Group Ltd

FGL

+49.13%
18.00
31.63
12.51
1.48M
158.41%
-7.2499
3.49M
2

V

Vivopower International Plc

VVPR

+48.59%
2.110
2.221
1.490
7.21M
51.46%
-1.0977
26.43M
3

X

XCHG LTD

XCH

+11.84%
1.005
1.090
0.9011
64.45K
21.02%
-8.7088
59.75M
4

S

SUNation Energy Inc

SUNE

+10.81%
2.050
2.350
1.830
3.58M
28.11%
-0.0022
6.98M
5

S

Spruce Power Holding Corp

SPRU

+10.22%
4.420
4.660
3.970
92.14K
18.45%
-3.2127
80.31M
6

N

Nuvve Holding Corp

NVVEW

+6.67%
0.0128
0.0128
0.0128
100
0.00%
-0.0000
--
7

N

Nrg Energy Inc.

NRG

+6.52%
172.35
172.68
161.54
3.35M
6.90%
25.7785
37.00B
8

Z

ZOOZ STRATEGY

ZOOZW

+5.93%
0.0480
0.0480
0.0402
773
17.21%
-0.0206
--
9

V

Vistra Corp

VST

+5.14%
171.49
171.66
161.50
5.97M
6.23%
62.2559
58.11B
10

C

CONSTELLATION ENERGY CORP

CEG

+4.46%
288.43
294.36
272.00
5.45M
8.10%
33.0624
104.51B
11

E

Eversource Energ

ES

+4.32%
73.36
74.13
70.59
4.28M
5.03%
20.1588
27.52B
12

B

Blink Charging Co

BLNK

+4.03%
0.6867
0.7164
0.6562
2.15M
9.12%
-0.5543
97.00M
13

H

Hallador Energy Company

HNRG

+3.77%
20.09
20.29
19.25
496.10K
5.37%
-4.9139
942.52M
14

P

Pacific Gas

PCG-PRE

+3.55%
18.95
18.95
18.80
4.40K
0.82%
1.6346
17.71M
15

E

Edison Intl

EIX

+3.45%
71.46
71.61
68.10
4.74M
5.08%
9.3528
27.50B
16

P

PG&E Us

PCG

+3.42%
18.16
18.20
17.69
30.42M
2.93%
15.4212
39.91B
17

G

Genie Energy Ltd

GNE

+3.40%
14.60
14.72
14.24
38.41K
4.25%
77.6596
386.83M
18

N

NET POWER INC

NPWR

+3.40%
2.130
2.219
2.060
902.98K
7.74%
-0.2785
473.16M
19

X

Xcel Energy Inc

XEL

+3.30%
81.59
81.93
79.37
5.40M
3.24%
23.8142
48.26B
20

H

Hawaiian Elec Industries

HE

+3.19%
16.82
16.99
16.24
3.34M
4.63%
190.4870
2.90B
21

E

Entergy Corp

ETR

+3.05%
105.07
105.69
102.01
6.21M
3.61%
26.8996
46.92B
22

P

Pg&E Corp

PCG-PRX

+2.97%
44.73
44.73
43.24
31.34K
2.97%
37.9840
1.25B
23

D

Dte Energy Co

DTE

+2.86%
144.94
145.42
141.05
2.01M
3.10%
21.7100
30.10B
24

P

Portland General

POR

+2.86%
54.00
54.28
52.38
1.07M
3.62%
19.5518
6.07B
25

A

Americn Electric

AEP

+2.78%
129.94
130.07
126.61
4.67M
2.74%
19.0190
69.40B
26

O

Oklo Inc.

OKLO

+2.77%
65.69
68.19
62.56
6.09M
8.81%
15.6509
10.26B
27

S

Southern

SO

+2.58%
94.95
94.98
92.37
9.11M
2.82%
23.5760
104.55B
28

F

Firstenergy Corp

FE

+2.58%
50.10
50.14
48.72
6.34M
2.92%
21.7873
28.94B
29

P

Pacific Gas

PCG-PRH

+2.56%
17.03
17.03
16.45
2.65K
3.46%
1.4685
10.40M
30

D

Duke Energy Corp

DUK

+2.52%
128.20
128.26
124.98
5.57M
2.62%
20.2790
99.70B
31

E

Evergy Inc

EVRG

+2.48%
82.69
82.73
79.64
2.19M
3.84%
22.7021
19.04B
32

T

Talen Energy Corp

TLN

+2.42%
376.70
381.00
361.30
663.51K
5.31%
86.0812
17.21B
33

W

WEC Energy

WEC

+2.40%
115.79
115.81
112.26
3.96M
3.14%
24.0723
37.69B
34

N

NuScale Power Corporation

SMR

+2.29%
14.31
14.77
13.66
23.71M
7.91%
-5.1417
4.33B
35

C

Central Puerto

CEPU

+2.17%
15.55
15.69
15.19
173.78K
2.50%
11.8630
2.35B
36

A

Alliant Energy Corp

LNT

+2.17%
71.19
71.38
69.66
2.76M
2.47%
22.4023
18.30B
37

B

Brookfield Renew

BEP

+2.15%
31.77
31.98
31.01
318.75K
2.97%
-36.5340
9.72B
38

D

Dominion Energy Inc

D

+2.13%
66.51
66.79
65.00
4.55M
2.75%
24.8348
56.79B
39

M

Mge Energy Inc

MGEE

+2.13%
82.88
83.15
80.83
95.72K
2.03%
22.4894
3.03B
40

P

Pinnacl West Cap

PNW

+2.13%
99.39
99.69
97.01
1.63M
2.76%
20.4095
11.90B
41

C

Clearway Energy

CWEN-A

+2.09%
38.18
38.26
37.05
183.30K
3.20%
16.3232
7.78B
42

E

Emera Inc

EMA

+2.06%
51.47
51.77
50.47
330.61K
2.37%
19.3868
15.53B
43

N

Nextera Energy Inc

NEE

+2.03%
93.80
94.94
91.08
10.40M
4.20%
28.4217
195.35B
44

I

Idacorp

IDA

+2.03%
144.26
145.30
140.98
698.32K
3.06%
24.7618
7.80B
45

O

Otter Tail Corp

OTTR

+2.02%
88.16
88.59
85.98
306.30K
3.02%
13.3056
3.69B
46

E

Exelon

EXC

+1.96%
48.48
48.72
47.40
11.56M
2.77%
17.3564
48.98B
47

S

SolarMax Technology

SMXT

+1.88%
0.7367
0.7982
0.7199
295.00K
10.83%
-3.7076
40.00M
48

N

Nextera Energy Inc

NEE-PRT

+1.87%
53.52
53.68
52.88
59.76K
1.36%
16.2167
--
49

O

Oge Energy

OGE

+1.82%
46.98
47.15
46.13
1.66M
2.22%
18.8485
9.66B
50

T

TransAlta

TAC

+1.80%
13.58
13.67
13.29
805.23K
2.85%
-29.1291
4.03B