United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Founder Group Ltd

FGL

+49.13%
18.00
31.63
12.51
1.48M
158.41%
-7.2499
3.49M
2

V

Vivopower International Plc

VVPR

+48.59%
2.110
2.221
1.490
7.21M
51.46%
-1.0977
26.43M
3

X

XCHG LTD

XCH

+11.84%
1.005
1.090
0.9011
64.45K
21.02%
-8.7088
59.75M
4

F

Fermi Inc.

FRMI

+11.12%
10.29
10.59
9.13
11.38M
15.77%
0
6.32B
5

S

SUNation Energy Inc

SUNE

+10.81%
2.050
2.350
1.830
3.58M
28.11%
-0.0022
6.98M
6

S

Spruce Power Holding Corp

SPRU

+10.22%
4.420
4.660
3.970
92.14K
18.45%
-3.2127
80.31M
7

N

Nuvve Holding Corp

NVVEW

+6.67%
0.0128
0.0128
0.0128
100
0.00%
-0.0000
--
8

N

Nrg Energy Inc.

NRG

+6.52%
172.35
172.68
161.54
3.35M
6.90%
25.7785
37.00B
9

Z

ZOOZ STRATEGY

ZOOZW

+5.93%
0.0480
0.0480
0.0402
773
17.21%
-0.0206
--
10

V

Vistra Corp

VST

+5.14%
171.49
171.66
161.50
5.97M
6.23%
62.2559
58.11B
11

C

CONSTELLATION ENERGY CORP

CEG

+4.46%
288.43
294.36
272.00
5.45M
8.10%
33.0624
104.51B
12

E

Eversource Energ

ES

+4.32%
73.36
74.13
70.59
4.28M
5.03%
16.1643
27.52B
13

U

Unitil Corp

UTL

+4.24%
53.14
53.72
50.91
114.30K
5.40%
17.7839
955.67M
14

B

Blink Charging Co

BLNK

+4.03%
0.6867
0.7164
0.6562
2.15M
9.12%
-0.5543
97.00M
15

A

American Wtr Wks Co Inc

AWK

+4.00%
133.50
133.68
127.85
3.18M
4.51%
23.4104
26.06B
16

P

Pure Cycle Corp

PCYO

+3.90%
11.19
11.41
10.80
95.71K
5.66%
19.6834
269.57M
17

H

Hallador Energy Company

HNRG

+3.77%
20.09
20.29
19.25
496.10K
5.37%
-4.9139
942.52M
18

E

Excelerate Energy, Inc.

EE

+3.67%
41.84
41.93
40.38
291.97K
3.22%
28.8532
4.77B
19

P

Pacific Gas

PCG-PRE

+3.55%
18.95
18.95
18.80
4.40K
0.82%
1.6346
17.71M
20

E

Edison Intl

EIX

+3.45%
71.46
71.61
68.10
4.74M
5.08%
9.3528
27.50B
21

M

Middlesex Watr

MSEX

+3.44%
55.39
55.69
53.46
110.28K
4.17%
23.2438
1.02B
22

P

PG&E Us

PCG

+3.42%
18.16
18.20
17.69
30.42M
2.93%
15.4212
39.91B
23

G

Genie Energy Ltd

GNE

+3.40%
14.60
14.72
14.24
38.41K
4.25%
77.6596
386.83M
24

N

NET POWER INC

NPWR

+3.40%
2.130
2.219
2.060
902.98K
7.74%
-0.2785
473.16M
25

C

Cadiz

CDZI

+3.37%
4.910
5.00
4.760
454.48K
5.05%
-10.0450
408.07M
26

P

PPL

PPL

+3.31%
37.82
37.89
36.49
11.52M
3.82%
25.7104
27.98B
27

X

Xcel Energy Inc

XEL

+3.30%
81.59
81.93
79.37
5.40M
3.24%
23.8142
48.26B
28

H

Hawaiian Elec Industries

HE

+3.19%
16.82
16.99
16.24
3.34M
4.63%
190.4870
2.90B
29

W

WaterBridge Infrastructure LLC

WBI

+3.17%
25.07
25.54
24.19
477.73K
5.58%
215.9345
3.10B
30

E

Entergy Corp

ETR

+3.05%
105.07
105.69
102.01
6.21M
3.61%
26.8996
46.92B
31

E

Essential Utilities Inc

WTRG

+2.98%
39.73
39.77
38.43
2.01M
3.47%
16.4800
11.24B
32

P

Pg&E Corp

PCG-PRX

+2.97%
44.73
44.73
43.24
31.34K
2.97%
37.9840
1.25B
33

D

Dte Energy Co

DTE

+2.86%
144.94
145.42
141.05
2.01M
3.10%
21.7100
30.10B
34

P

Portland General

POR

+2.86%
54.00
54.28
52.38
1.07M
3.62%
19.5518
6.07B
35

H

H2O America

HTO

+2.79%
54.89
55.00
53.50
255.12K
2.81%
17.4453
1.97B
36

A

Americn Electric

AEP

+2.78%
129.94
130.07
126.61
4.67M
2.74%
19.5079
69.40B
37

O

Oklo Inc.

OKLO

+2.77%
65.69
68.19
62.56
6.09M
8.81%
15.6509
10.26B
38

A

Amer States Wtr Co

AWR

+2.74%
74.89
74.94
72.35
300.01K
3.55%
22.1936
2.90B
39

C

CMS ENERGY CORP

CMS

+2.69%
76.74
76.78
74.53
4.17M
2.95%
21.7708
23.51B
40

N

NiSource

NI

+2.61%
46.36
46.40
44.91
6.19M
3.21%
23.7330
22.18B
41

S

Southern

SO

+2.58%
94.95
94.98
92.37
9.11M
2.82%
23.5760
104.55B
42

F

Firstenergy Corp

FE

+2.58%
50.10
50.14
48.72
6.34M
2.92%
21.7873
28.94B
43

P

Pacific Gas

PCG-PRH

+2.56%
17.03
17.03
16.45
2.65K
3.46%
1.4685
10.40M
44

D

Duke Energy Corp

DUK

+2.52%
128.20
128.26
124.98
5.57M
2.62%
20.2790
99.70B
45

A

Artesian Res Corp

ARTNA

+2.50%
33.74
33.76
32.85
24.56K
2.76%
15.4367
347.97M
46

E

Evergy Inc

EVRG

+2.48%
82.69
82.73
79.64
2.19M
3.84%
22.7021
19.04B
47

C

California Wtr Svc Group

CWT

+2.44%
46.56
46.56
45.45
246.28K
2.44%
20.3203
2.77B
48

T

Talen Energy Corp

TLN

+2.42%
376.70
381.00
361.30
663.51K
5.31%
86.0812
17.21B
49

A

Algonquin Power

AQN

+2.41%
6.81
6.84
6.65
5.09M
2.81%
-111.6393
5.23B
50

W

WEC Energy

WEC

+2.40%
115.79
115.81
112.26
3.96M
3.14%
24.0723
37.69B