United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sonim Technologies Inc

SONM

+13.89%
1.640
1.800
1.442
223.46K
24.86%
-0.2300
10.37M
2

K

Koss Corp

KOSS

+7.73%
4.600
4.690
4.290
34.85K
9.37%
-56.7201
43.13M
3

O

One Stop Sys Inc

OSS

+4.95%
2.120
2.159
2.040
67.15K
5.88%
-3.2580
45.66M
4

S

Sonos

SONO

+4.81%
8.07
8.12
7.71
2.17M
5.26%
-14.1878
961.00M
5

S

Seagate Technology Hldngs Plc

STX

+4.06%
75.78
76.44
72.89
4.59M
4.84%
14.0357
16.04B
6

S

Sony Group Corporation

SONY

+2.78%
24.01
24.26
23.92
4.55M
1.43%
20.1612
144.66B
7

W

Western Digital

WDC

+2.50%
36.51
36.70
35.51
7.39M
3.31%
10.7401
12.70B
8

L

Logitech Intl S A

LOGI

+2.14%
71.63
72.21
70.87
524.87K
1.89%
16.8422
10.70B
9

D

Data I.O.

DAIO

+1.79%
1.985
2.070
1.950
18.93K
5.64%
-5.8728
18.34M
10

H

Hewlett Packard Enterprise Co

HPE

+1.75%
15.14
15.26
14.75
22.46M
3.39%
7.3449
19.89B
11

D

Dell Technologies

DELL

+1.73%
84.80
85.42
82.90
6.24M
3.02%
13.2915
59.18B
12

T

Transact Tech

TACT

+1.57%
3.514
3.514
3.450
658
1.86%
-3.5621
35.43M
13

N

Netapp Inc

NTAP

+1.55%
82.61
83.33
81.66
1.60M
2.05%
15.3058
16.80B
14

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.55%
47.20
47.29
46.23
28.49K
2.20%
22.8982
1.27B
15

H

Hp Inc

HPQ

+1.53%
23.83
24.00
23.55
6.79M
1.92%
8.5713
22.46B
16

S

Scansource

SCSC

+1.44%
31.74
32.04
31.26
172.78K
2.49%
12.4970
744.73M
17

T

TD SYNNEX CORPORATION

SNX

+1.43%
105.69
107.37
104.14
1.05M
2.44%
13.2079
8.87B
18

A

Apple Inc

AAPL

+1.40%
196.98
198.83
194.42
52.16M
2.27%
31.3144
2.96T
19

P

Pure Storage Inc

PSTG

+1.19%
41.75
42.20
40.93
2.61M
3.08%
134.0289
13.61B
20

U

Universal Electrs Inc

UEIC

+1.01%
4.980
5.19
4.895
70.69K
5.98%
-2.6858
65.46M
21

T

Taoping Inc

TAOP

+0.83%
0.2313
0.2398
0.2246
180.50K
6.58%
0.3626
3.10M
22

A

Astronova

ALOT

+0.75%
8.10
8.21
7.96
23.14K
3.11%
-4.1978
61.36M
23

M

Moving Image Technologies Inc

MITQ

+0.52%
0.5780
0.6600
0.5500
752.71K
15.98%
-3.7459
5.72M
24

G

Gopro Inc

GPRO

+0.42%
0.5255
0.5432
0.5139
1.88M
5.60%
-0.1861
82.73M
25

R

Raytech Holding Limited

RAY

+0.39%
2.550
2.650
2.310
1.46M
13.39%
75.0000
44.91M
26

C

Corsair Gaming, Inc.

CRSR

0.00%
6.03
6.13
5.83
1.06M
4.98%
-6.3334
632.28M
27

Z

Zepp Health Corporation

ZEPP

0.00%
2.560
2.620
2.501
16.46K
4.65%
-0.5469
37.12M
28

D

Deswell Inds

DSWL

-0.35%
2.250
2.250
2.220
2.54K
0.89%
3.4765
35.85M
29

D

Diebold Nixdorf

DBD

-0.36%
41.90
42.61
41.51
165.96K
2.62%
-95.4877
1.58B
30

T

Turtle Beach

TBCH

-0.46%
10.91
11.02
10.73
235.10K
2.69%
14.0448
217.88M
31

N

Nextnav Inc

NNAVW

-0.66%
4.500
4.600
4.300
2.41K
5.74%
-5.3667
--
32

Q

Quantum

QMCO

-0.77%
10.32
10.78
9.96
298.67K
7.88%
-0.4019
67.36M
33

E

Ebang International Holdings Inc.

EBON

-0.89%
3.330
3.590
3.310
7.51K
8.33%
-0.5945
20.91M
34

N

Nextnav Inc

NN

-1.05%
11.82
12.15
11.52
764.48K
5.17%
-14.0906
1.56B
35

S

Super Micro Computer Inc

SMCI

-1.21%
31.51
32.25
30.44
26.96M
5.36%
13.7811
18.70B
36

S

SanDisk Corp

SNDK

-2.31%
31.29
32.66
30.39
2.06M
7.06%
7.8523
4.51B
37

S

Smart Share Global Ltd

EM

-3.60%
1.070
1.100
1.070
65.27K
2.70%
125.8824
276.26M
38

S

Siyata Mobile Inc

SYTA

-3.82%
1.260
1.320
1.240
208.51K
6.11%
-0.0081
3.80M
39

A

Algorhythm Holdings Inc

RIME

-4.12%
2.330
2.430
2.260
91.88K
6.98%
-0.0067
5.58M
40

S

Saiheat Limited

SAIH

-5.75%
3.770
4.140
3.750
13.73K
9.75%
-20.7143
6.39M
41

S

Siyata Mobile Inc

SYTAW

-12.45%
0.0401
0.0401
0.0400
363
0.00%
-0.0003
--
42

U

Utime Ltd

WTO

-13.24%
1.530
1.750
1.460
117.88K
16.43%
-0.0056
5.51M