United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corsair Gaming, Inc.

CRSR

+48.25%
6.79
7.68
6.43
46.84M
27.29%
-20.3782
723.65M
2

I

Ionq Inc

IONQ

+8.98%
34.11
34.65
30.85
21.57M
12.08%
-6.3707
12.08B
3

T

Taoping Inc

TAOP

+4.76%
1.320
1.370
1.308
13.63K
4.90%
-0.0865
12.20M
4

P

Pure Storage Inc

PSTG

+4.29%
73.85
75.46
70.21
3.30M
7.39%
195.5773
24.38B
5

D

Deswell Inds

DSWL

+4.29%
3.650
3.750
3.625
20.52K
6.85%
4.6675
58.16M
6

N

Netapp Inc

NTAP

+4.28%
102.42
103.21
98.63
2.20M
4.66%
17.8255
20.29B
7

T

Turtle Beach

TBCH

+4.24%
11.81
12.10
11.46
250.57K
5.65%
15.1644
228.06M
8

D

Dell Technologies

DELL

+4.14%
117.49
120.83
114.22
10.48M
5.85%
15.3293
77.86B
9

U

Utime Ltd

WTO

+3.45%
0.6208
0.6859
0.5895
178.18K
16.06%
-0.0002
5.25M
10

R

Raytech Holding Limited

RAY

+3.20%
4.190
4.210
4.000
6.43K
5.17%
13.1595
11.42M
11

S

Scansource

SCSC

+3.06%
35.72
35.93
34.81
254.16K
3.22%
10.9891
767.28M
12

L

Logitech Intl S A

LOGI

+2.75%
89.41
89.75
88.16
1.69M
1.83%
18.7164
13.12B
13

T

TD SYNNEX CORPORATION

SNX

+2.62%
161.54
162.51
157.00
600.39K
3.50%
16.2350
13.04B
14

H

Hewlett Packard Enterprise Co

HPE

+2.21%
22.69
23.00
22.04
16.79M
4.32%
-508.7444
30.28B
15

H

Hp Inc

HPQ

+2.07%
19.26
19.74
19.06
20.58M
3.60%
7.2578
17.68B
16

O

One Stop Sys Inc

OSS

+1.75%
8.70
9.09
8.28
927.70K
9.47%
-26.8105
213.28M
17

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.72%
62.14
62.91
61.00
60.77K
2.77%
-1,393.2735
1.68B
18

S

Sony Group Corporation

SONY

+1.40%
23.19
23.38
23.11
6.89M
1.18%
-97.7244
138.28B
19

T

Transact Tech

TACT

+1.26%
3.625
3.625
3.512
20.14K
3.16%
-4.5003
36.66M
20

K

Koss Corp

KOSS

+1.15%
4.380
4.460
4.300
10.11K
3.70%
-47.2492
41.46M
21

M

Moving Image Technologies Inc

MITQ

+0.39%
0.6700
0.6700
0.6315
14.58K
5.02%
-15.4378
6.66M
22

S

Super Micro Computer Inc

SMCI

+0.36%
30.54
31.22
30.26
21.66M
3.15%
23.2810
18.29B
23

G

Gopro Inc

GPRO

+0.15%
0.8597
0.9550
0.8597
3.58M
11.10%
-1.1077
137.32M
24

S

Smart Share Global Ltd

EM

0.00%
1.160
1.170
1.160
18.45K
0.86%
-161.1111
294.14M
25

A

Astronova

ALOT

-0.11%
9.31
9.65
9.29
8.14K
3.81%
-4.1661
71.11M
26

Q

Quantum

QMCO

-0.17%
5.78
5.95
5.69
188.85K
4.49%
-0.2696
79.31M
27

N

Nextnav Inc

NN

-0.25%
16.09
16.61
16.00
755.08K
3.78%
-13.7380
2.17B
28

E

Ebang International Holdings Inc.

EBON

-0.39%
2.550
2.600
2.510
5.64K
3.52%
-0.8639
16.02M
29

S

SanDisk Corp

SNDK

-0.59%
626.56
661.50
586.37
23.64M
11.92%
-82.5453
92.46B
30

U

Universal Electrs Inc

UEIC

-0.72%
4.120
4.140
4.010
34.03K
3.13%
-2.4638
55.07M
31

K

Kustom Entertainment Inc

KUST

-0.76%
1.300
1.340
1.210
167.92K
9.92%
-0.0001
822.65K
32

W

Western Digital

WDC

-0.89%
281.58
289.66
266.46
9.90M
8.16%
28.2603
95.47B
33

S

Seagate Technology Hldngs Plc

STX

-1.20%
425.99
431.66
402.51
3.86M
6.76%
48.1182
92.90B
34

N

Nextnav Inc

NNAVW

-2.00%
6.85
7.01
6.69
24.96K
4.72%
-5.8487
--
35

A

Apple Inc

AAPL

-2.27%
255.78
262.23
255.45
56.29M
2.59%
32.3616
3.76T
36

Z

Zepp Health Corporation

ZEPP

-4.19%
23.31
24.68
22.40
172.37K
9.37%
-5.6809
334.94M
37

S

Sonos

SONO

-4.79%
15.51
16.63
15.38
3.18M
7.67%
-88.8825
1.87B
38

D

Data I.O.

DAIO

-4.92%
2.900
3.110
2.900
26.64K
6.89%
-7.3548
27.24M
39

S

Sonim Technologies Inc

SONM

-5.03%
5.67
5.89
5.60
14.14K
6.20%
-0.0585
8.44M
40

S

Saiheat Limited

SAIH

-7.77%
6.47
6.47
6.47
230
2.42%
-1.7032
12.34M