United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Ecarx Holdings

ECXWW

+40.35%
0.0400
0.0400
0.0293
249.32K
28.77%
-0.1054
--
2

B

Boxlight Corp

BOXL

+15.83%
1.480
1.480
1.290
16.98K
14.87%
-0.0979
3.30M
3

B

Bk Technologies, Inc.

BKTI

+15.33%
45.73
47.00
40.45
80.61K
16.47%
20.3019
163.39M
4

I

Intchains Group Ltd

ICG

+14.03%
1.910
1.930
1.652
34.01K
16.62%
16.2415
115.31M
5

E

Ecarx Holdings

ECX

+13.68%
1.080
1.120
0.8500
21.77M
28.02%
-2.8466
400.39M
6

O

Ondas Hldgs Inc

ONDS

+12.32%
0.9143
0.9650
0.8551
13.34M
13.28%
-1.5070
96.67M
7

N

Nano Labs Ltd

NA

+11.49%
4.125
4.600
3.590
54.60K
21.62%
-2.1392
66.45M
8

S

Sonim Technologies Inc

SONM

+10.27%
1.610
1.628
1.410
324.22K
14.95%
-0.2258
10.18M
9

Q

Quantum

QMCO

+8.65%
12.19
12.30
11.56
530.58K
6.55%
-0.4747
79.56M
10

Z

Zepp Health Corporation

ZEPP

+8.62%
2.520
2.660
2.350
22.56K
9.57%
-0.5384
36.54M
11

V

Valens Semiconductor Ltd

VLN

+8.53%
2.290
2.609
2.220
944.35K
18.45%
-6.6032
242.10M
12

G

GCT Semiconductor Holding, Inc.

GCTS

+8.21%
1.450
1.460
1.315
79.58K
10.82%
-4.7588
69.96M
13

S

ScanTech AI Systems Inc.

STAI

+7.60%
1.840
1.960
1.730
395.59K
13.45%
9.9891
38.15M
14

L

Lightpath Technologies Inc

LPTH

+7.47%
1.870
1.890
1.770
70.74K
6.90%
-7.9338
76.39M
15

I

Innoviz Technologies Ltd

INVZ

+7.46%
0.6197
0.6403
0.5873
1.99M
9.14%
-1.0935
123.30M
16

G

GCT Semiconducto

GCTS-WS

+7.14%
0.0600
0.0683
0.0500
44.42K
13.04%
-0.1969
--
17

A

Algorhythm Holdings Inc

RIME

+7.14%
2.550
2.650
2.300
123.55K
14.71%
-0.0073
6.07M
18

S

SCHMID Group N.V.

SHMD

+7.02%
3.050
3.140
2.660
64.75K
16.84%
3.5552
131.34M
19

S

Saiheat Limited

SAIH

+6.70%
4.300
4.430
3.960
50.96K
11.17%
-23.6258
7.28M
20

S

Sigmatron Intl

SGMA

+6.54%
1.140
1.140
1.100
11.91K
3.74%
-0.5666
6.98M
21

G

Gsi Technology

GSIT

+6.54%
2.770
2.800
2.525
290.86K
10.58%
-5.5312
70.92M
22

O

One Stop Sys Inc

OSS

+6.25%
2.210
2.250
2.070
58.19K
8.65%
-3.3963
47.12M
23

C

CCSC Technology International Holdings Limited

CCTG

+6.21%
1.423
1.650
1.352
183.26K
20.15%
-5.6928
16.48M
24

H

Hesai Group

HSAI

+5.98%
12.94
13.96
12.40
7.17M
12.78%
-119.1529
1.71B
25

S

Socket Mobile

SCKT

+5.87%
1.101
1.110
1.034
31.86K
7.28%
-3.7108
8.76M
26

S

Semilux International

SELX

+5.82%
1.455
1.510
1.410
870
7.27%
-33.3716
54.46M
27

S

SITIME CORP

SITM

+5.57%
137.24
143.46
132.74
378.57K
7.89%
-33.8965
3.24B
28

D

Digital Ally Inc

DGLY

+5.45%
0.0290
0.0295
0.0275
14.51M
7.27%
-0.0043
506.06K
29

U

Universal Electrs Inc

UEIC

+5.02%
5.23
5.37
5.02
78.06K
6.96%
-2.8206
68.57M
30

S

SanDisk Corp

SNDK

+4.94%
33.55
36.17
32.48
4.10M
11.54%
8.4195
4.83B
31

T

Taoping Inc

TAOP

+4.89%
0.2360
0.2430
0.2273
1.48M
6.98%
0.3700
3.16M
32

A

Acm Research

ACMR

+4.84%
20.16
20.50
19.62
1.86M
4.57%
12.8859
1.27B
33

T

TruGolf Holdings

TRUG

+4.81%
0.3380
0.3500
0.3185
222.73K
8.22%
-0.8618
9.80M
34

Q

Qorvo Inc

QRVO

+4.73%
58.93
59.86
57.60
2.35M
4.01%
208.0862
5.50B
35

P

Planet Image

YIBO

+4.72%
1.110
1.145
1.070
9.68K
5.69%
8.2528
59.81M
36

A

Airgain

AIRG

+4.69%
3.570
3.890
3.530
14.13K
7.62%
-4.5420
41.27M
37

A

Amplitech Group

AMPGW

+4.51%
0.3867
0.3867
0.3020
1.14K
22.89%
-0.3589
--
38

S

Seer, Inc.

SEER

+4.50%
2.090
2.100
1.970
219.56K
6.25%
-1.5047
124.94M
39

E

Entegris

ENTG

+4.49%
72.85
74.57
71.03
2.81M
5.08%
37.7794
11.02B
40

P

Pixelworks

PXLW

+4.43%
0.5700
0.5890
0.5505
156.91K
7.05%
-1.1590
35.88M
41

S

Synaptics Inc

SYNA

+4.31%
49.89
50.10
47.91
746.57K
4.58%
12.3997
1.96B
42

S

Smart Share Global Ltd

EM

+4.27%
1.100
1.100
1.040
171.09K
5.69%
129.4118
284.01M
43

T

Tigo Energy Inc.

TYGO

+4.19%
0.7700
0.7700
0.7000
10.84K
8.94%
-0.7395
47.67M
44

W

Western Digital

WDC

+4.13%
35.82
36.62
35.28
9.95M
3.90%
10.5372
12.46B
45

P

Poet Technologies Inc

POET

+4.02%
3.880
3.998
3.795
741.26K
5.31%
-4.1228
296.85M
46

D

Dell Technologies

DELL

+3.98%
85.19
89.29
84.01
12.36M
6.44%
13.3527
59.45B
47

M

Mettler-Toledo

MTD

+3.93%
1,082.85
1,088.36
1,055.90
246.95K
3.12%
26.7477
22.57B
48

S

Silicom Ltd

SILC

+3.92%
13.77
13.77
13.18
14.74K
3.17%
-6.9057
79.40M
49

N

Nextnav Inc

NNAVW

+3.91%
4.780
4.970
4.440
51.19K
9.13%
-5.7007
--
50

S

Stratasys Ltd

SSYS

+3.63%
9.42
9.56
9.17
666.17K
4.29%
-5.5493
676.19M