United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blue Star Foods

BSFC

+13.07%
0.3323
0.3400
0.2860
14.09K
18.07%
0.0000
2.64M
2

B

Benson Hill Inc

BHIL

+10.73%
2.730
2.919
2.300
52.83K
20.49%
0.0000
16.69M
3

S

Sadot Group

SDOT

+9.67%
3.970
3.990
3.450
55
14.92%
17.8451
22.80M
4

V

Village Farms Intl Inc

VFF

+8.81%
0.8625
0.8700
0.7706
16.74K
12.54%
0.0000
96.89M
5

M

Mannatech

MTEX

+7.00%
11.77
11.77
11.59
3.31K
11.73%
0.0000
22.18M
6

R

Real Good Food Company, Inc.

RGF

+6.71%
0.2529
0.2566
0.2370
280
8.27%
0.0000
8.75M
7

W

Wing Yip Food Holdings Group Ltd.

WYHG

+6.64%
4.500
4.585
4.220
168
8.66%
0.0000
225.11M
8

B

Bridgford Food

BRID

+6.15%
10.36
10.55
10.05
18.99K
4.10%
0.0000
94.04M
9

A

Arcadia Bioscien

RKDA

+5.96%
6.40
6.40
5.75
1.72K
10.60%
0.0000
8.74M
10

M

Mama's Creations Inc

MAMA

+4.81%
9.58
9.93
8.94
640
10.83%
76.2253
359.99M
11

F

Farmmi Inc

FAMI

+4.14%
0.3041
0.3147
0.2900
1.78K
8.46%
2.3474
3.25M
12

M

Medifast

MED

+3.67%
21.76
21.78
20.67
79
5.28%
32.5028
238.01M
13

M

Mccormick Vtg

MKC-V

+3.36%
82.25
82.25
79.27
1
2.89%
27.9886
22.07B
14

M

Mission Produce, Inc.

AVO

+3.34%
13.30
13.31
12.73
230
4.50%
40.3593
943.11M
15

L

Lancaster Colony Corp

LANC

+3.28%
189.97
191.03
182.43
423
4.68%
32.7974
5.24B
16

J

John B. Sanfilippo & Son

JBSS

+3.01%
90.58
91.60
87.65
12
4.48%
19.4951
1.05B
17

M

Mccormick & Co

MKC

+2.46%
81.94
82.20
79.62
22
3.23%
27.8826
21.99B
18

C

Cal Maine Foods Inc

CALM

+2.37%
104.20
105.29
101.45
39
3.75%
11.9424
5.11B
19

L

Limoneira Co

LMNR

+2.31%
27.50
27.75
26.80
430
3.55%
93.9946
496.43M
20

T

Tdh Hldgs Inc

PETZ

+2.12%
1.195
1.200
1.100
16.75K
8.54%
0.0000
12.33M
21

E

Edible Garden AG Inc

EDBL

+2.10%
0.1702
0.1776
0.1601
30.34K
10.50%
0.0000
3.22M
22

C

Calavo Growers

CVGW

+2.08%
26.97
27.02
26.11
4
3.05%
360.8027
480.11M
23

D

Darling Ingred

DAR

+2.04%
36.98
37.99
36.02
106
5.40%
22.8813
5.88B
24

P

Post Hldgs Inc

POST

+1.81%
119.00
120.05
116.59
10
2.98%
21.0938
6.92B
25

T

Turning Pt Brands Inc

TPB

+1.69%
63.88
64.39
61.75
348
4.21%
25.6958
1.13B
26

B

Brasilagro

LND

+1.56%
3.910
3.920
3.870
5
1.01%
7.3147
389.50M
27

I

ISPIRE TECHNOLOGY INC

ISPR

+1.54%
5.94
6.02
5.76
55.12K
4.44%
0.0000
336.48M
28

N

Nature’S Sun

NATR

+1.43%
16.28
16.57
15.93
1
4.00%
18.4859
300.78M
29

B

B & G Foods Inc

BGS

+1.19%
7.65
7.74
7.27
401
6.22%
-22.8222
605.60M
30

H

Hormel Foods Corp

HRL

+1.12%
33.55
33.76
32.93
487
2.49%
22.8720
18.42B
31

W

Wk Kellogg Company

KLG

+1.11%
20.91
20.91
20.20
5
3.43%
26.7689
1.80B
32

U

Utz Brands Inc

UTZ

+1.04%
17.48
17.64
17.20
229
2.46%
-95.4148
2.46B
33

T

The Campbell's Company

CPB

+1.00%
43.54
43.85
42.79
8
2.47%
23.7089
12.98B
34

T

Treehouse Foods

THS

+0.98%
33.97
34.31
33.03
2
3.79%
-72.7098
1.74B
35

U

Usana Health Sciences Inc

USNA

+0.89%
38.50
38.85
37.50
5
3.52%
13.6141
733.79M
36

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+0.86%
0.9380
0.9500
0.9200
54.88K
2.15%
0.0000
63.16M
37

B

Bioharvest

BHST

+0.85%
6.28
6.84
6.11
119
5.39%
0.0000
108.82M
38

P

Pilgrims Pride

PPC

+0.76%
48.77
49.23
47.73
51
3.09%
11.7667
11.56B
39

C

Cresud S A C I F Y A

CRESW

+0.76%
1.180
1.190
1.050
18.75K
11.95%
0.0000
--
40

I

Ingredion Inc

INGR

+0.76%
143.89
144.57
141.19
697
2.37%
14.0515
9.38B
41

F

Fresh Del Monte Produce Inc

FDP

+0.75%
33.67
33.82
33.00
1
2.46%
107.2566
1.61B
42

N

Nomad Foods Ltd

NOMD

+0.74%
17.66
17.83
17.19
487.45K
3.34%
12.8959
2.84B
43

O

Origin Agritech

SEED

+0.69%
2.527
2.550
2.518
9.23K
3.98%
2.1785
16.01M
44

D

Dole Plc

DOLE

+0.61%
14.77
14.81
14.48
392.22K
2.25%
9.4033
1.40B
45

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.56%
28.76
29.05
28.69
2
1.50%
0.0000
352.94M
46

S

Sunopta Inc

STKL

+0.51%
7.89
8.05
7.80
559.77K
3.18%
0.0000
922.53M
47

B

Bellring Brands Inc

BRBR

+0.51%
77.06
77.95
76.41
21
2.01%
41.3195
9.92B
48

M

Mondelez Intl

MDLZ

+0.50%
61.75
62.15
60.48
121.80K
2.72%
21.9044
82.57B
49

L

Lifeway Food

LWAY

+0.46%
23.90
24.32
23.76
184
2.35%
27.6627
354.11M
50

O

Oatly Group Ab

OTLY

+0.42%
0.7145
0.7360
0.6915
3.92K
6.25%
0.0000
426.53M