United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Duddell Str

NOTE-WS

+57.67%
0.1892
0.1892
0.1102
1.50K
65.83%
2.7302
--
2

K

Katapult Holdings Inc

KPLTW

+57.14%
0.0088
0.0090
0.0059
9.92K
0.00%
-0.0015
--
3

F

FatPipe Inc.

FATN

+27.52%
8.11
10.98
5.73
5.99M
82.55%
24.1729
111.29M
4

A

AUTHID INC

AUID

+24.12%
7.05
7.13
5.85
268.46K
21.13%
-5.0375
86.59M
5

A

ARB IOT Group Ltd

ARBB

+22.26%
0.6500
0.7600
0.5600
8.67M
37.62%
-1.4729
17.18M
6

C

CXApp

CXAIW

+21.46%
0.0996
0.1090
0.0820
12.20K
31.10%
-0.0816
--
7

A

Antelope Enterprise Hldgs Ltd

AEHL

+20.85%
3.420
3.675
2.800
393.92K
30.92%
-0.0256
3.54M
8

G

Gamehaus Holdings Inc

GMHS

+19.95%
1.320
1.430
1.100
1.71M
30.00%
4.6233
70.68M
9

E

Earlyworks

ELWS

+19.68%
2.250
2.400
1.870
62.06K
28.19%
-0.6275
6.78M
10

C

Ciso Global

CISO

+19.45%
0.4010
0.4240
0.3221
4.59M
30.32%
-0.1978
5.80M
11

G

GAMESQUARE HLDGS INC

GAME

+19.04%
0.6872
0.7041
0.5772
662.34K
21.98%
-0.6967
25.90M
12

A

Abits Group Inc.

ABTS

+18.87%
2.100
2.350
1.720
54.59K
35.65%
-0.5473
4.98M
13

z

zSpace Inc

ZSPC

+17.01%
10.66
10.66
8.82
18.05K
20.19%
-11.5306
250.09M
14

A

AKSO HEALTH GROUP

AHG

+15.38%
1.050
1.060
0.8325
18.84K
23.90%
-12.1387
418.76M
15

A

Alpha Modus

AMOD

+14.55%
1.260
1.300
1.140
112.82K
14.55%
-2.9808
15.72M
16

S

Scienjoy Holding Corp

SJ

+14.51%
0.8008
0.8500
0.6810
54.85K
24.17%
4.9739
33.51M
17

A

AMTD Digital Inc.

HKD

+13.74%
2.070
2.070
1.820
441.89K
13.73%
12.6220
650.56M
18

Y

Youxin Technology Ltd

YAAS

+13.74%
2.070
2.070
1.850
11.31K
7.70%
-50.6112
69.45M
19

J

Jiayin Group

JFIN

+12.98%
11.40
11.65
10.10
170.57K
15.36%
4.1830
604.57M
20

C

Carecloud Inc

CCLD

+12.61%
1.340
1.390
1.240
533.20K
12.61%
-4.8516
56.71M
21

I

Ipower Inc

IPW

+12.55%
0.5301
0.5800
0.4551
64.88K
23.14%
-311.8235
16.67M
22

S

SOLUNA HOLDINGS INC

SLNH

+12.55%
0.6190
0.6190
0.5477
225.10K
12.96%
-0.0614
7.73M
23

W

Wellchange Holdings

WCT

+12.36%
0.3000
0.3083
0.2670
2.86M
15.47%
14.0845
13.88M
24

B

Blaize Holdings

BZAI

+11.92%
2.910
2.990
2.490
339.57K
18.85%
-3.7312
295.86M
25

C

Certara, Inc.

CERT

+11.54%
14.40
14.49
13.27
6.11M
9.41%
-191.7443
2.33B
26

D

Diginex Limited

DGNX

+11.05%
118.98
120.74
111.00
43.84K
9.09%
-2,319.2982
2.68B
27

R

RedCloud

RCT

+10.48%
1.558
1.660
1.310
163.81K
23.40%
0
66.25M
28

X

Xiao-I Corporation

AIXI

+10.32%
2.780
2.900
2.520
114.84K
14.29%
-1.4378
29.32M
29

B

Brag House Holdings Inc.

TBH

+10.18%
0.6732
0.6799
0.6100
242.64K
11.44%
-1.7468
6.99M
30

C

Connexa Sports Technologies Inc

YYAI

+9.92%
0.7920
0.9000
0.6959
229.57K
28.33%
-0.0859
11.53M
31

B

Baijiayun Group Ltd

RTC

+9.62%
0.2279
0.2388
0.1952
578.85K
20.97%
-0.0699
4.39M
32

D

Data Storage Corp

DTST

+9.61%
3.650
3.740
3.490
12.11K
7.51%
51.2640
25.89M
33

B

BUZZFEED INC

BZFDW

+9.29%
0.0400
0.0400
0.0370
4.32K
8.20%
-0.1481
--
34

S

Serve Robotics

SERV

+9.04%
5.79
6.29
5.67
5.64M
11.68%
-5.4158
329.56M
35

A

Allot Ltd

ALLT

+8.99%
5.82
5.84
5.36
410.88K
8.90%
-38.5942
231.01M
36

S

Schrodinger, Inc.

SDGR

+8.37%
26.54
26.86
24.31
3.37M
10.41%
-10.3068
1.94B
37

A

Amesite Inc

AMST

+8.21%
2.240
2.500
2.070
471.06K
17.87%
-1.2710
8.95M
38

V

Verb Technology Co Inc

VERB

+8.19%
4.490
4.720
4.150
23.73K
13.73%
-0.2319
5.00M
39

S

Snail, Inc.

SNAL

+7.87%
0.9600
1.050
0.9100
23.61K
15.72%
19.2771
35.73M
40

A

Agm Group Holdings Inc

AGMH

+7.81%
0.0345
0.0352
0.0329
12.33M
7.19%
-0.0217
1.47M
41

Y

Youdao, Inc.

DAO

+7.81%
7.32
7.49
6.89
145.15K
7.81%
111.0774
874.88M
42

D

Douyu International Holdings

DOYU

+7.77%
6.52
6.61
6.08
130.52K
8.60%
-4.9330
206.26M
43

B

Blackboxstocks Inc

BLBX

+7.64%
3.100
3.290
2.820
28.52K
16.32%
-3.0153
11.17M
44

K

Katapult Holdings Inc

KPLT

+7.54%
7.99
8.09
7.59
11.59K
6.71%
-1.3402
35.65M
45

R

Ryvyl Inc

RVYL

+7.37%
1.020
1.040
0.9500
16.77K
9.47%
-0.2545
8.52M
46

F

Foresight Autonomous Hldgs Ltd

FRSX

+7.10%
0.6437
0.6600
0.6116
79.30K
7.19%
-26.9331
12.42M
47

N

Nerdy Inc

NRDY

+7.04%
1.520
1.530
1.410
545.43K
8.44%
-3.9864
278.37M
48

X

Xunlei Ltd

XNET

+6.89%
3.570
3.590
3.390
364.36K
5.99%
187.8947
219.45M
49

M

Marti Technologies

MRT

+6.87%
3.110
3.215
2.900
60.56K
10.82%
-7.1924
182.25M
50

S

So-Young Intl

SY

+6.77%
0.8125
0.8500
0.7700
156.63K
10.51%
-1.0382
82.03M