United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cbdmd Inc

YCBD

+44.78%
0.3330
0.4200
0.2328
14.18M
81.39%
-0.1755
2.09M
2

C

Canopy Growth Corp

CGC

+12.09%
1.020
1.050
0.9000
7.17M
16.48%
-0.2804
159.33M
3

T

Titan Pharmaceut

TTNP

+11.61%
3.940
3.990
3.530
42.17K
13.03%
-0.7527
3.60M
4

S

Synergy Chc Corp

SNYR

+9.57%
2.575
2.850
2.370
15.49K
20.44%
24.8312
22.41M
5

L

LakeShore Co

LSBPW

+9.22%
0.0450
0.0495
0.0400
199.95K
23.06%
-0.0155
--
6

A

Agriforce Growing Systems Ltd

AGRI

+9.09%
1.200
1.250
1.070
64.44K
16.35%
-0.0065
1.86M
7

S

Sunshine Biopharma Inc

SBFM

+8.90%
2.080
2.100
1.960
1.35M
7.32%
-0.0144
5.63M
8

L

Lifevantage Corp

LFVN

+8.30%
15.79
15.83
14.57
223.24K
8.23%
27.9568
198.18M
9

B

Bluebird Bio Inc

BLUE

+7.58%
5.25
5.37
4.818
860.04K
11.33%
-0.2113
51.40M
10

T

Talphera Inc

TLPH

+7.07%
0.5300
0.6000
0.5006
37.25K
20.08%
-0.7803
9.03M
11

H

Hutchmed (China) Limited

HCM

+6.78%
16.06
16.44
15.72
368.88K
4.72%
-64.3172
2.80B
12

C

Cbdmd Inc

YCBD-PRA

+6.67%
1.440
1.440
1.315
49.17K
9.26%
-0.7589
7.20M
13

M

Medicus Pharma Ltd

MDCX

+6.45%
3.960
4.110
3.600
93.99K
13.71%
-2.8512
53.12M
14

T

Therapeuticsmd Inc

TXMD

+5.95%
0.9800
0.9800
0.9200
27.22K
6.49%
-5.1824
11.34M
15

1

111

YI

+5.80%
8.58
8.79
8.01
13.85K
8.51%
-8.3107
73.50M
16

I

Immucell

ICCC

+4.38%
5.00
5.50
4.821
77.28K
14.17%
-18.9322
44.91M
17

A

Apellis Pharmace

APLS

+3.70%
22.68
23.77
21.77
4.91M
9.14%
-14.2016
2.85B
18

P

Painreform Ltd

PRFX

+3.70%
2.240
2.290
2.160
15.31K
6.02%
-0.0134
3.82M
19

M

Mediwound

MDWD

+3.54%
16.07
16.33
15.18
111.00K
7.35%
-5.2956
180.82M
20

Z

Zai Lab Limited

ZLAB

+3.18%
37.29
38.70
36.94
2.47M
4.87%
-14.3511
4.03B
21

C

Cumberland Pharmaceuticals Inc

CPIX

+3.07%
4.360
4.410
4.180
33.43K
5.44%
-9.4598
60.90M
22

P

Pharming Group N.V.

PHAR

+3.07%
8.62
8.70
8.10
4.40K
7.17%
-538.9563
584.97M
23

C

China Sxt Pharmaceuticals Inc

SXTC

+3.01%
2.570
2.600
2.450
26.30K
6.01%
-0.0899
1.31M
24

P

Phibro Animal

PAHC

+2.86%
21.97
22.41
21.33
272.58K
5.04%
46.1555
889.86M
25

H

Hong Kong Pharma

HKPD

+2.78%
1.110
1.354
1.070
58.22K
25.46%
9.1811
12.21M
26

A

ASP Isotopes

ASPI

+2.77%
4.820
5.28
4.220
3.72M
22.60%
-7.8926
344.10M
27

E

Eyenovia Inc

EYEN

+2.73%
1.130
1.130
1.060
29.45K
6.31%
-0.0196
2.37M
28

6

60 degrees pharmaceuticals, Inc.

SXTP

+2.72%
1.890
1.915
1.777
12.23K
7.49%
-0.0411
2.78M
29

N

Naturl Alt Intl

NAII

+2.33%
3.520
3.615
3.497
2.51K
3.42%
-2.7276
21.82M
30

S

SNDL INC

SNDL

+2.13%
1.440
1.455
1.400
906.15K
3.90%
-5.7600
370.50M
31

A

Ani Pharmaceutic

ANIP

+1.60%
68.02
68.96
65.39
394.16K
5.33%
-65.2220
1.48B
32

P

Pliant Therapeutics, Inc.

PLRX

+1.48%
1.370
1.410
1.242
3.09M
12.07%
-0.3944
83.89M
33

P

Polypid Ltd.

PYPD

+1.45%
2.749
2.750
2.670
3.48K
2.95%
-0.5601
28.02M
34

K

Kamada Ltd

KMDA

+1.36%
6.70
6.81
6.52
86.91K
4.39%
26.7893
385.28M
35

J

Journey Medical Corp

DERM

+1.19%
5.97
6.10
5.69
39.29K
6.19%
-6.4360
137.93M
36

T

Theravance Bioph

TBPH

+1.01%
9.02
9.09
8.72
255.21K
4.14%
-7.8095
446.23M
37

N

Nexgel Inc

NXGL

+1.01%
3.010
3.010
2.900
35.02K
3.69%
-5.9734
23.04M
38

J

Jazz Pharmaceuticals Plc

JAZZ

+0.68%
124.99
127.40
123.14
1.33M
3.38%
14.4517
7.59B
39

H

Harrow Health Inc

HROWM

+0.61%
26.91
26.91
26.62
2.91K
1.09%
-54.8899
--
40

I

Incyte Corp

INCY

+0.59%
60.91
62.00
60.28
2.58M
2.84%
393.2214
11.79B
41

P

PSYENCE BIOMEDICAL LTD

PBMWW

+0.59%
0.0170
0.0170
0.0169
1.78K
0.59%
-0.0001
--
42

I

Incannex Healthcare Ltd

IXHL

+0.52%
0.6800
0.6970
0.6410
17.42K
8.28%
-0.4854
18.73M
43

I

Inhibrx Biosciences Inc

INBX

+0.43%
14.05
14.14
13.53
201.07K
4.34%
0.1248
203.39M
44

D

Dare Bioscience Inc

DARE

+0.35%
2.900
2.960
2.850
29.76K
2.77%
-5.4976
25.23M
45

T

Takeda Pharm

TAK

+0.20%
14.90
15.02
14.88
1.37M
0.94%
35.7571
47.03B
46

R

Royalty Pharma Plc

RPRX

+0.13%
31.17
31.51
30.99
4.70M
1.67%
16.3032
17.97B
47

U

United Guardian

UG

+0.11%
9.00
9.17
8.99
4.52K
2.05%
12.7192
41.35M
48

M

McKesson

MCK

+0.10%
673.69
677.73
667.94
630.03K
1.26%
30.8835
84.43B
49

N

Novabay Pharma

NBY

+0.02%
0.5851
0.5880
0.5850
112.71K
0.51%
-0.0110
3.40M
50

H

Harrow Health

HROWL

+0.01%
25.37
25.49
25.35
7.44K
0.55%
-51.7342
--