United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Ppty Tr Inc

SQFTW

+34.68%
0.0400
0.0470
0.0290
115.09K
60.61%
-0.0143
--
2

P

Power

PW

+11.71%
1.240
1.281
1.120
168.52K
14.51%
-0.1750
4.20M
3

P

POWER REIT

PW-PRA

+11.48%
3.690
4.240
3.350
27.68K
22.96%
-0.5209
533.71K
4

C

Cedar Realty

CDR-PRB

+7.26%
15.65
15.78
14.66
1.65K
1.37%
-23.6385
22.69M
5

I

Industrial Logis

ILPT

+7.08%
3.480
3.490
3.210
735.97K
8.62%
-2.2211
230.18M
6

S

Sotherly Hotels

SOHOO

+6.52%
17.00
17.00
16.20
2.96K
6.64%
-51.8926
23.54M
7

S

Sotherly Hotels Inc

SOHON

+4.08%
17.60
17.60
17.24
6.13K
2.13%
-53.7241
20.47M
8

A

Ashford Hospital

AHT-PRG

+2.90%
13.15
13.45
12.60
9.14K
5.56%
-0.9928
20.15M
9

P

Pebblebrook Hotel Tr

PEB-PRG

+2.63%
20.70
20.71
19.62
23.19K
5.40%
-68.9770
190.44M
10

I

Invesco Mortgage

IVR-PRC

+2.29%
23.63
24.16
22.93
6.63K
5.31%
19.7575
183.69M
11

A

Ashford Hospital

AHT-PRD

+2.14%
14.30
14.84
14.00
18.48K
5.34%
-1.0796
16.79M
12

P

Potlatchdeltic Corporation

PCH

+2.14%
39.58
39.83
38.71
743.18K
2.89%
190.6551
3.12B
13

A

Ashford Hospitla

AHT-PRI

+2.11%
13.05
13.33
13.00
4.03K
1.41%
-0.9852
14.93M
14

W

Weyerhaeuser

WY

+2.11%
28.08
28.12
27.43
3.55M
2.44%
38.4026
20.40B
15

C

City Office Reit

CIO-PRA

+2.02%
20.78
20.78
19.21
11.13K
8.05%
-48.8252
93.09M
16

B

Braemar Hotel

BHR-PRD

+1.88%
18.95
18.95
18.60
7.55K
1.88%
-23.1918
30.32M
17

D

Douglas Emmett Inc

DEI

+1.83%
18.41
18.48
17.93
1.27M
2.93%
-175.3333
3.08B
18

A

Arbor Realty Trust Inc

ABR-PRD

+1.81%
19.11
19.11
18.68
44.74K
2.29%
16.1320
175.81M
19

F

FrontView REIT, Inc.

FVR

+1.81%
18.56
18.58
17.97
122.35K
6.20%
-303.2680
298.22M
20

S

Sachem Capital

SACH

+1.65%
1.230
1.240
1.165
400.05K
6.20%
-6.6307
57.77M
21

O

Office Properties Income Trust

OPINL

+1.58%
12.25
12.25
11.81
6.73K
3.67%
-26.7176
73.50M
22

S

Sachem Cap Corp

SCCD

+1.49%
20.44
20.67
20.00
6.21K
0.47%
-110.1887
36.79M
23

A

AG Mortgage Invt

MITT

+1.42%
7.12
7.21
7.02
381.51K
2.71%
3.1224
210.11M
24

G

Global Net Lease Inc

GNL-PRD

+1.41%
23.01
23.08
22.68
14.17K
2.25%
-24.3312
182.55M
25

M

Modiv Industrial Inc

MDV-PRA

+1.41%
24.93
25.15
24.80
9.54K
5.03%
-282.3330
49.86M
26

G

Gladstone Commercial Corp

GOODN

+1.41%
22.35
22.50
21.95
13.71K
2.40%
112.4816
53.64M
27

A

Ashford Hospital

AHT-PRH

+1.40%
13.00
13.37
12.80
1.88K
4.45%
-0.9815
14.29M
28

V

Vornado Rlty Tr

VNO-PRN

+1.40%
17.42
17.42
17.02
43.21K
1.12%
-60.6757
209.04M
29

E

Equinix Inc

EQIX

+1.33%
939.59
942.27
923.01
488.66K
2.08%
84.6729
90.66B
30

V

Vornado Realty

VNO

+1.30%
42.05
42.08
40.90
874.13K
2.73%
-146.4646
8.01B
31

B

BXP, Inc.

BXP

+1.30%
75.61
75.94
73.94
1.29M
2.68%
32.7926
11.95B
32

A

AMERICAN HEALTHCARE REIT INC

AHR

+1.26%
28.10
28.15
27.19
1.48M
3.45%
-60.0299
4.30B
33

V

Vornado Rlty Tr

VNO-PRO

+1.23%
15.67
15.67
15.18
44.37K
3.17%
-54.5803
188.04M
34

E

Epr Properties

EPR-PRC

+1.16%
20.94
20.96
20.57
23.09K
1.88%
9.0395
112.93M
35

G

Global Net Lease

GNL-PRA

+1.15%
22.78
22.78
22.25
12.57K
2.86%
-24.0880
154.89M
36

G

Global Net Lease Inc

GNL-PRE

+1.12%
22.59
22.68
22.25
2.67K
2.19%
-23.8871
103.81M
37

G

Gaming And Leisu

GLPI

+1.10%
47.60
47.66
46.90
1.19M
1.61%
16.6387
13.06B
38

R

Rexford Industrial

REXR-PRB

+1.05%
23.09
23.16
22.62
7.95K
2.89%
18.7663
69.27M
39

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+1.01%
17.96
17.96
17.75
18.93K
1.21%
-4.6533
147.80M
40

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.00%
20.08
20.14
19.59
12.27K
2.75%
-68.8143
263.25M
41

R

Rexford Indl Rlty Inc

REXR

+0.95%
38.38
38.59
37.83
1.71M
1.99%
31.1931
8.54B
42

G

Global Net Lease Inc

GNL-PRB

+0.95%
21.35
21.48
20.57
8.65K
4.16%
-22.5759
100.26M
43

R

Redwood Trust Inc

RWTO

+0.92%
25.35
25.35
25.00
25.67K
1.39%
46.4284
--
44

A

American Homes 4 Rent

AMH

+0.85%
36.83
36.86
36.27
1.36M
1.62%
33.1384
13.59B
45

A

Annaly Capital M

NLY-PRG

+0.84%
25.30
25.30
25.05
13.87K
0.66%
-326.8734
430.10M
46

V

Vornado Rlty Tr

VNO-PRL

+0.80%
17.56
17.56
17.23
16.52K
1.63%
-61.1634
210.72M
47

P

Prologis Inc.

PLD

+0.79%
104.14
104.42
102.56
4.63M
1.80%
31.4603
96.45B
48

L

Lxp Indstr

LXP-PRC

+0.79%
48.82
48.82
48.01
1.38K
1.28%
728.6821
94.49M
49

W

Welltower Inc

WELL

+0.79%
125.62
126.02
124.02
1.87M
1.59%
82.4603
78.22B
50

B

Braemar Hotel & Resorts Inc

BHR-PRB

+0.78%
14.20
14.20
13.93
2.72K
1.95%
-17.3785
43.71M