United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Casi Pharmaceuticals Inc

CASI

+13.58%
0.8500
0.9663
0.7810
38.02K
24.75%
-0.2848
17.47M
2

E

Elutia Inc.

ELUT

+10.38%
1.050
1.120
0.9513
192.26K
15.74%
-1.5380
44.94M
3

C

Coeptis Therapeutics Holdings Inc

COEPW

+8.91%
0.0110
0.0110
0.0090
4.89K
19.80%
-0.0032
--
4

J

Jaguar Health Inc

JAGX

+7.89%
0.6320
0.6500
0.5900
216.20K
10.24%
-0.0117
2.64M
5

P

POMDOCTOR LTD

POM

+7.70%
0.2546
0.2650
0.2300
649.75K
14.81%
-2.9883
30.35M
6

O

Opus Genetics

IRD

+7.37%
3.640
3.700
3.370
813.65K
9.73%
-2.0643
251.03M
7

H

Hyperion DeFi Inc

HYPD

+7.25%
4.140
4.414
3.800
618.15K
14.10%
-0.2037
33.83M
8

M

Medicus Pharma Ltd

MDCX

+6.74%
1.060
1.160
0.9800
580.58K
18.13%
-0.5373
26.62M
9

Z

Zai Lab Limited

ZLAB

+6.71%
20.03
20.22
19.68
728.39K
2.90%
-10.3099
2.22B
10

V

Vericel

VCEL

+5.86%
35.96
36.17
34.13
452.47K
6.01%
191.9915
1.82B
11

V

Vertex Pharmaceuticals Inc

VRTX

+5.69%
491.47
503.88
471.65
2.92M
6.93%
32.0751
124.70B
12

A

Aurora Cannabis Inc

ACB

+5.65%
3.550
3.610
3.400
1.12M
6.25%
-3.0781
201.32M
13

F

Functional Brands Inc

MEHA

+5.45%
0.2110
0.2180
0.2000
513.14K
8.15%
-3.8645
3.44M
14

N

Nasus Pharma Ltd.

NSRX

+5.36%
5.90
5.90
5.36
3.02K
9.64%
-42.6918
53.45M
15

M

Moderna

MRNA

+5.29%
42.23
44.80
41.20
16.34M
8.90%
-5.8212
16.50B
16

C

Can-Fite BioPharma Ltd.

CANF

+4.86%
4.530
4.590
4.120
40.24K
8.56%
-0.0035
5.93M
17

C

Canopy Growth Corp

CGC

+4.85%
1.080
1.110
1.040
9.27M
6.80%
-0.8035
408.00M
18

C

Cellectar Biosciences Inc

CLRB

+4.78%
3.290
3.385
3.145
19.17K
7.64%
-0.3053
13.95M
19

O

ORGANON & CO

OGN

+4.67%
7.39
7.58
6.97
5.49M
8.46%
3.8412
1.92B
20

I

Immuron Ltd

IMRN

+4.52%
0.7352
0.8049
0.7350
14.65K
9.92%
-1.2377
6.00M
21

C

Corcept Therapeutics Inc

CORT

+4.25%
39.97
40.43
39.09
684.52K
3.50%
45.1231
4.20B
22

H

Hoth Therapeutics Inc

HOTH

+4.08%
1.020
1.060
0.9602
713.90K
10.18%
-0.9589
15.82M
23

P

Precigen Inc

PGEN

+4.01%
4.930
4.950
4.680
2.41M
5.70%
-3.5197
1.74B
24

G

Gelteq Limited

GELS

+3.96%
0.7950
0.7950
0.7800
5.07K
1.96%
-1.7182
8.52M
25

P

Protalix Biother

PLX

+3.85%
2.970
3.020
2.810
1.20M
7.34%
64.4252
238.85M
26

A

Amphastar Pharma

AMPH

+3.45%
28.50
29.00
27.76
268.69K
4.18%
12.6369
1.31B
27

F

Fortress Biotech Inc

FBIO

+3.44%
3.610
3.701
3.450
270.68K
7.19%
-12.3208
112.05M
28

H

Halozyme Thrp

HALO

+3.28%
79.44
81.19
77.55
1.74M
4.69%
16.7024
9.34B
29

1

111

YI

+3.25%
8.10
8.19
7.74
127.45K
5.74%
-7.1372
70.21M
30

A

Adma Biologics

ADMA

+3.21%
16.09
16.49
15.71
2.35M
4.97%
18.9830
3.83B
31

D

Day One Biopharmaceuticals, Inc.

DAWN

+3.18%
11.35
11.53
11.04
1.70M
4.41%
-7.6845
1.17B
32

C

Catalyst Pharmaceuticals Inc

CPRX

+3.09%
24.33
24.68
23.65
1.16M
4.36%
14.1949
2.99B
33

T

Twist Bioscience

TWST

+3.04%
49.11
50.17
47.62
1.06M
4.63%
-38.5328
3.01B
34

C

Celularity Inc

CELU

+2.85%
1.265
1.290
1.210
15.10K
5.69%
-0.3793
36.48M
35

C

Cosmos Health Inc.

COSM

+2.71%
0.3833
0.3999
0.3630
938.41K
9.75%
-0.5383
13.38M
36

F

Fennec Pharmaceuticals Inc

FENC

+2.68%
8.42
8.53
8.26
100.15K
3.23%
-33.3730
287.57M
37

C

Cardinal Health Inc

CAH

+2.66%
220.79
221.72
216.40
1.12M
2.21%
31.7551
52.46B
38

B

Bioxcel Therapeutics Inc

BTAI

+2.60%
1.580
1.600
1.540
184.36K
3.71%
-0.1518
34.55M
39

B

Bausch Health Companies Inc

BHC

+2.57%
5.99
6.11
5.84
1.66M
4.62%
6.1842
2.22B
40

R

Regeneron Pharmaceuticals

REGN

+2.49%
803.17
806.18
785.00
974.85K
2.70%
19.3621
84.91B
41

I

Indivior Pharmaceuticals Inc

INDV

+2.43%
34.58
34.82
33.70
1.50M
3.30%
38.1341
4.32B
42

C

Cumberland Pharmaceuticals Inc

CPIX

+2.37%
3.880
3.950
3.760
122.57K
5.01%
-16.6452
58.03M
43

C

Cbdmd Inc

YCBD

+2.37%
0.7012
0.7951
0.6850
1.10M
14.61%
-0.6447
7.36M
44

V

Verrica Pharmaceuticals

VRCA

+2.34%
5.69
5.97
5.61
144.85K
6.47%
-1.6555
90.98M
45

K

Krystal Biotech

KRYS

+2.29%
276.45
280.54
271.27
363.38K
3.43%
41.4885
8.02B
46

S

Sarepta Therapeutics Inc

SRPT

+2.24%
17.79
18.19
17.50
1.55M
3.98%
-5.5810
1.86B
47

L

Lifevantage Corp

LFVN

+2.24%
5.03
5.11
4.850
133.75K
5.28%
8.3847
64.35M
48

R

Rhythm Pharmaceu

RYTM

+2.09%
98.07
100.99
95.44
747.76K
5.77%
-31.6049
6.54B
49

G

Gilead Sciences Inc

GILD

+2.09%
154.98
156.95
151.46
6.86M
3.62%
22.8554
192.28B
50

A

AC Immune

ACIU

+2.05%
2.990
3.030
2.920
145.88K
3.41%
-3.3248
300.23M