United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Protagenic

PTIXW

+212.50%
0.0050
0.0050
0.0019
45.36K
193.75%
-0.0044
--
2

S

Sunshine Biopharma Inc

SBFMW

+187.95%
0.5759
0.5759
0.5759
425
0.00%
-0.0787
--
3

P

Portage Biotech Inc

PRTG

+68.43%
8.59
13.11
5.14
31.29M
156.27%
-0.1248
14.13M
4

N

Nls Pharmaceutic

NLSPW

+55.17%
0.0045
0.0046
0.0034
14.73K
37.93%
-0.0007
--
5

P

PSYENCE BIOMEDICAL LTD

PBMWW

+51.91%
0.0199
0.0200
0.0107
51.99K
63.36%
-0.0001
--
6

B

BULLFROG AI HLDGS INC

BFRG

+48.94%
2.100
2.200
1.420
13.81M
54.60%
-2.4602
19.77M
7

T

Theratechnologies Inc

THTX

+45.86%
1.940
2.290
1.260
49.40M
77.44%
-25.7979
89.20M
8

C

CEL-SCI Corp

CVM

+45.09%
0.3060
0.3200
0.2068
7.06M
53.67%
-0.6299
25.74M
9

A

AINOS INC

AIMDW

+42.98%
0.0815
0.0823
0.0601
8.13K
39.12%
-0.0521
--
10

N

Nuvation Bio Inc

NUVB-WS

+41.39%
0.2299
0.2775
0.1797
7.64K
37.95%
-0.1088
--
11

R

Regencell Bioscience Holdings Ltd

RGC

+28.47%
36.28
41.16
27.43
209.00K
48.62%
-109.7399
472.11M
12

R

Recursion Pharmaceuticals, Inc.

RXRX

+27.72%
5.76
6.00
4.860
83.41M
25.28%
-3.4065
2.32B
13

V

Virax Biolabs Group Ltd

VRAX

+26.64%
1.110
1.340
0.9366
4.40M
45.75%
-0.4274
4.82M
14

R

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+25.27%
0.0689
0.0850
0.0523
32.69K
49.82%
-0.0763
--
15

M

Microbot Med Inc

MBOT

+24.58%
2.230
2.380
1.830
11.90M
30.73%
-3.0489
77.48M
16

O

Oncolytics Biotech Inc

ONCY

+24.56%
0.6229
0.6500
0.5002
2.19M
29.95%
-2.1561
53.83M
17

E

Enzo Biochem Inc

ENZ

+24.23%
0.3240
0.3250
0.2860
580.16K
12.31%
-0.7870
16.98M
18

Q

Q32 BIO INC

QTTB

+23.81%
2.080
2.080
1.660
430.86K
25.00%
-0.4062
25.34M
19

N

Nektar Therapeutics

NKTR

+23.76%
0.6177
0.6500
0.5279
8.03M
24.46%
-1.0679
114.96M
20

A

Ainos Inc

AIMD

+23.08%
0.6400
0.6489
0.5300
1.27M
22.87%
-0.4092
9.88M
21

A

Absci Corp

ABSI

+23.01%
3.020
3.020
2.620
7.18M
16.28%
-3.2289
384.55M
22

N

Neurogene

NGNE

+22.63%
11.00
11.42
9.00
644.26K
27.02%
-2.5716
164.23M
23

C

Creative Med Technology Hldgs

CELZ

+22.22%
2.200
2.220
1.690
429.56K
26.66%
-0.5929
5.58M
24

Z

Zai Lab Limited

ZLAB

+21.46%
29.54
29.95
27.75
3.05M
9.05%
-11.3685
3.19B
25

B

Bionexus Gene La

BGLC

+21.20%
2.630
3.350
2.340
29.85M
46.54%
-6.7263
4.73M
26

L

Lyra Therapeutics, Inc.

LYRA

+20.38%
0.1022
0.1083
0.0834
1.34M
29.33%
-0.0712
6.73M
27

A

Adicet Bio Inc

ACET

+20.11%
0.5370
0.5378
0.4700
2.42M
15.16%
-0.4029
44.40M
28

P

Puretech Health

PRTC

+19.75%
16.16
16.25
15.22
10.56K
7.48%
-5.3718
386.90M
29

A

AUTOLUS THERAPEUTICS PLC

AUTL

+19.30%
1.360
1.360
1.105
4.47M
22.37%
-1.5726
361.94M
30

P

ProKidney

PROK

+19.20%
0.7313
0.7313
0.5974
606.57K
21.83%
-1.1703
214.05M
31

M

Mersana Therapeutics Inc

MRSN

+18.94%
0.3109
0.3126
0.2646
2.63M
18.36%
-0.5506
38.75M
32

P

Phathom Pharmaceuticals, Inc.

PHAT

+18.73%
4.880
4.940
4.050
1.26M
21.65%
-0.9221
339.83M
33

C

Cybin Inc

CYBN

+18.47%
6.80
6.85
5.80
560.78K
18.29%
-1.7113
142.98M
34

M

MBX Biosciences Inc

MBX

+18.18%
7.41
7.83
6.34
1.18M
23.68%
-1.2736
247.67M
35

C

Century Therapeutics, Inc.

IPSC

+17.70%
0.4800
0.4838
0.4091
458.72K
18.32%
-0.2983
41.30M
36

S

Silence Therapeutics Plc

SLN

+17.35%
2.570
2.590
2.210
376.58K
17.35%
-2.6235
121.37M
37

C

Cardio Diagnostics Holdings Inc

CDIO

+17.32%
0.4050
0.4123
0.3359
716.35K
21.58%
-1.2993
21.12M
38

A

Applied Therapeutics

APLT

+17.26%
0.3716
0.3778
0.3205
1.58M
17.77%
-0.3300
43.24M
39

B

Bullfrog AI Holdings, Inc.

BFRGW

+17.13%
0.5998
0.6000
0.4201
49.22K
35.11%
-0.7027
--
40

E

Editas Medicine Inc

EDIT

+17.12%
1.300
1.300
1.080
3.13M
19.82%
-0.4515
107.87M
41

S

Sensei Biotherapeutics, Inc.

SNSE

+17.10%
0.3697
0.3697
0.3050
513.79K
20.49%
-0.3079
9.32M
42

C

Cellectis

CLLS

+17.07%
1.440
1.470
1.320
379.56K
12.20%
-3.5477
103.82M
43

Z

Zenas BioPharma Inc.

ZBIO

+16.96%
7.93
8.03
6.84
179.46K
17.52%
-0.6667
331.47M
44

A

Agriforce Growing Systems Ltd

AGRI

+16.60%
1.480
1.495
1.280
70.33K
16.94%
-0.0080
2.58M
45

B

Bon Natural Life Ltd

BON

+16.47%
0.0707
0.1330
0.0650
658.28M
112.03%
0.4267
884.02K
46

E

Erasca, Inc.

ERAS

+16.43%
1.240
1.280
1.035
1.71M
23.00%
-1.7935
351.25M
47

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

+16.39%
0.6747
0.7188
0.5524
1.42M
28.22%
-0.7475
31.54M
48

C

Cardio Diagnostics Holdings Inc

CDIOW

+16.14%
0.0295
0.0297
0.0287
3.42K
17.32%
-0.0946
--
49

A

Abcellera Biologics Inc.

ABCL

+15.94%
2.400
2.410
2.070
5.36M
15.94%
-4.3376
715.17M
50

P

Protagenic Therapeutics Inc

PTIX

+15.92%
0.3000
0.3000
0.2597
291.78K
15.57%
-0.2661
2.26M