United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SHL Telemed

SHLT

+7.50%
2.580
2.590
2.340
1.14K
10.42%
-4.7453
42.29M
2

P

PMGC Holdings

ELAB

+5.79%
4.480
4.710
4.120
67.02K
13.93%
-0.0109
2.59M
3

S

Streamline Health Solutions In

STRM

+5.10%
3.300
3.300
3.200
485
3.18%
-1.3888
14.10M
4

I

Innovage Holding Corp.

INNV

+3.66%
3.400
3.435
3.280
11.42K
4.73%
-17.9230
459.83M
5

A

Alignment Healthcare, Inc.

ALHC

+3.59%
16.67
16.73
15.85
1.60M
5.47%
-24.8371
3.20B
6

I

INSPIRE VETERINARY PARTNER

IVP

+3.48%
2.080
2.160
2.020
274.78K
6.96%
-0.0015
3.08M
7

A

Astrana Health

ASTH

+2.21%
31.28
31.33
29.95
61.11K
4.51%
34.7500
1.76B
8

O

Ontrak Inc

OTRK

+2.04%
1.500
1.500
1.430
3.24K
4.76%
-0.1421
6.33M
9

K

Kindly Md, Inc.

KDLY

+1.91%
1.600
1.620
1.530
13.45K
5.73%
-2.9117
9.56M
10

B

BIODESIX INC

BDSX

+1.80%
0.7634
0.7729
0.7501
17.11K
3.04%
-2.3056
111.44M
11

P

Privia Health Group, Inc.

PRVA

+1.57%
23.61
23.85
23.11
173.99K
3.18%
206.1572
2.84B
12

H

Humana

HUM

+1.36%
268.00
269.40
263.86
269.89K
2.10%
26.8371
32.35B
13

C

Cvs Health Corp

CVS

+1.32%
67.53
68.10
66.34
3.04M
2.65%
18.4705
85.14B
14

E

Elevance Health Inc

ELV

+1.09%
435.30
436.49
430.74
456.66K
1.34%
16.9534
98.97B
15

O

Organigram Hldgs Inc

OGI

+0.93%
1.080
1.090
1.065
119.09K
2.34%
-2.8169
136.31M
16

U

Unitedhealth Gp

UNH

+0.92%
503.63
505.64
497.82
1.28M
1.57%
32.4796
460.67B
17

A

AUNA S.A.

AUNA

+0.84%
7.20
7.22
7.07
2.20K
2.05%
16.5975
532.21M
18

O

Option Care Health Inc

OPCH

+0.78%
34.16
34.34
33.81
356.13K
1.56%
27.8703
5.65B
19

E

Enhabit

EHAB

+0.77%
9.08
9.37
8.97
514.16K
4.44%
-2.9180
458.34M
20

J

Joint Corp

JYNT

+0.64%
11.09
11.15
10.97
16.96K
1.63%
-9.7495
168.29M
21

A

Amn Healthcare

AMN

+0.59%
24.74
25.06
24.06
157.12K
4.07%
-6.4267
944.61M
22

M

Modivcare Inc

MODV

+0.43%
2.320
2.440
2.220
54.47K
9.52%
-0.1641
33.27M
23

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0.36%
5.53
5.61
5.43
119.36K
3.27%
-16.0803
1.08B
24

C

Centene Corp Del

CNC

+0.34%
59.44
59.56
58.87
561.98K
1.16%
9.4195
29.48B
25

C

Cigna Group

CI

+0.31%
317.79
319.85
316.39
195.67K
1.09%
26.2097
86.16B
26

U

U S Physical Therapy

USPH

+0.30%
76.73
76.73
76.15
16.72K
0.76%
41.6852
1.17B
27

F

Fresenius Med Cr

FMS

+0.12%
24.22
24.25
24.00
132.83K
1.03%
12.6972
14.21B
28

A

Amedisys Inc

AMED

+0.06%
92.70
92.92
92.50
39.94K
0.45%
70.8716
3.56B
29

D

DOCGO INC

DCGO

0.00%
2.860
2.875
2.785
222.01K
3.15%
15.6541
291.67M
30

Q

Quipt Home Medical Corp

QIPT

0.00%
2.370
2.420
2.350
33.04K
2.95%
54.3578
102.13M
31

H

Hca Healthcare Inc

HCA

-0.07%
328.24
332.62
327.93
289.13K
1.43%
14.9191
80.81B
32

A

Accolade, Inc.

ACCD

-0.07%
7.00
7.00
6.98
256.55K
0.29%
-3.1025
571.34M
33

T

The Oncology Institute Inc

TOI

-0.14%
0.7000
0.7484
0.6633
153.16K
12.14%
-0.9084
52.89M
34

D

Davita Inc

DVA

-0.17%
148.99
150.46
148.62
160.11K
1.24%
13.8869
11.92B
35

M

Molina Hlthcare

MOH

-0.18%
315.41
318.17
314.66
97.16K
1.11%
15.4361
17.51B
36

S

Surgery Partners Inc

SGRY

-0.20%
24.35
24.49
24.19
102.55K
1.21%
-18.2698
3.11B
37

U

Univ Health Svc

UHS

-0.21%
174.22
177.46
173.90
156.78K
2.04%
10.3573
11.32B
38

C

Chemed Corp

CHE

-0.27%
606.40
610.75
604.59
19.56K
1.01%
30.4927
8.88B
39

A

ARDENT HEALTH PARTNERS INC

ARDT

-0.28%
14.04
14.22
14.03
43.06K
1.35%
8.8603
2.00B
40

B

BrightSpring Health Services, Inc.

BTSG

-0.34%
17.39
17.49
17.15
225.12K
1.95%
-185.7906
3.04B
41

E

Ensign Group Inc

ENSG

-0.39%
129.31
130.04
128.90
29.57K
0.87%
25.2741
7.43B
42

C

Corvel Corp

CRVL

-0.44%
105.75
106.71
105.24
14.53K
1.39%
62.3469
5.43B
43

S

Sotera Health Co

SHC

-0.46%
11.88
12.02
11.79
159.35K
1.97%
76.3175
3.37B
44

E

Encompass Health Corp

EHC

-0.47%
97.29
98.04
96.33
143.72K
1.75%
21.9542
9.80B
45

Q

Quest Diagnostics Inc

DGX

-0.47%
172.67
174.88
172.38
263.71K
1.44%
22.5309
19.16B
46

A

Agilon Health Inc

AGL

-0.60%
4.175
4.290
4.125
3.40M
3.93%
-6.5956
1.72B
47

A

Avalon Globocare Corp

ALBT

-0.61%
4.860
4.930
4.810
7.15K
2.45%
-0.2485
5.32M
48

L

Labcorp Holdings Inc

LH

-0.70%
238.76
242.65
238.67
80.77K
1.66%
27.0118
19.98B
49

P

Pennant Group Inc

PNTG

-0.74%
24.17
24.35
23.51
29.32K
3.45%
34.2837
832.17M
50

R

Radnet

RDNT

-0.84%
48.61
49.73
47.96
430.38K
3.62%
1,299.7326
3.60B