United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Well Corp

AMWL

+24.71%
5.40
5.89
4.550
717.82K
30.94%
-0.9055
88.40M
2

Z

ZeroStack Corp

ZSTK

+12.45%
9.71
9.71
8.05
221.01K
19.22%
-0.3086
23.42M
3

N

NewGenIvf Group

NIVF

+9.62%
0.8019
0.8185
0.7500
168.47K
9.35%
0.0308
788.24K
4

R

Ryojbaba Co. Ltd.

RYOJ

+6.92%
2.780
2.780
2.700
1.44K
6.92%
70.2020
31.27M
5

M

Molina Hlthcare

MOH

+6.82%
135.35
135.38
128.38
1.54M
5.68%
15.1695
6.97B
6

N

Nakamoto Inc.

NAKA

+6.73%
0.2951
0.3085
0.2699
3.84M
13.74%
-0.2641
129.80M
7

R

Radnet

RDNT

+6.59%
69.54
69.99
65.29
680.82K
7.20%
-380.6240
5.38B
8

M

Mainz Biomed NV

MYNZ

+6.52%
0.8000
0.8380
0.7400
55.05K
13.05%
-0.0772
7.25M
9

B

BIODESIX INC

BDSX

+5.68%
11.45
13.63
10.51
332.39K
27.23%
-2.1371
91.09M
10

A

Acadia Healthcar

ACHC

+5.54%
16.77
17.11
15.85
4.15M
7.92%
14.2215
1.55B
11

T

The Oncology Institute Inc

TOI

+5.24%
2.510
2.555
2.320
1.22M
9.85%
-3.9036
246.94M
12

D

DOCGO INC

DCGO

+4.99%
0.7454
0.7650
0.7000
349.77K
9.15%
-1.4299
72.91M
13

P

Park Dental

PARK

+4.24%
19.16
19.50
18.57
11.70K
5.17%
77.7913
78.40M
14

P

Privia Health Group, Inc.

PRVA

+4.14%
22.39
22.59
21.64
632.29K
4.42%
157.5651
2.75B
15

C

Corvel Corp

CRVL

+4.08%
49.20
49.65
47.74
308.26K
4.04%
24.1046
2.52B
16

T

Teladoc Health Inc

TDOC

+4.03%
4.650
4.855
4.470
6.18M
8.61%
-3.6334
824.68M
17

C

Centene Corp Del

CNC

+3.57%
40.58
40.68
38.85
4.54M
4.67%
-2.9983
19.95B
18

A

Astrana Health

ASTH

+3.41%
18.78
18.97
18.36
314.66K
3.36%
98.9984
941.92M
19

B

Basel Medical Group Ltd

BMGL

+3.29%
0.6302
0.7110
0.6100
342.38K
16.51%
-1.2464
11.84M
20

E

Elevance Health Inc

ELV

+3.20%
346.80
346.85
334.38
1.43M
3.71%
13.7568
77.07B
21

H

Hims & Hers Health Inc

HIMS

+3.16%
16.30
16.87
16.08
26.25M
5.00%
30.3087
3.71B
22

U

Unitedhealth Gp

UNH

+3.10%
293.19
293.46
284.51
10.28M
3.15%
22.1546
265.58B
23

H

Humana

HUM

+2.95%
184.10
184.50
178.42
2.74M
3.33%
18.7240
22.20B
24

O

Option Care Health Inc

OPCH

+2.88%
35.42
35.46
34.39
1.10M
3.11%
28.1156
5.62B
25

B

BrightSpring Health Services, Inc.

BTSG

+2.83%
38.86
39.35
37.90
1.40M
3.82%
64.3484
7.01B
26

L

Lumexa Imaging Holdings

LMRI

+2.79%
14.36
14.88
12.36
563.76K
18.02%
-12.0693
1.36B
27

P

Pennant Group Inc

PNTG

+2.60%
31.97
32.44
31.01
151.16K
4.56%
42.2716
1.11B
28

P

Pediatrix Medical Group, Inc.

MD

+2.14%
21.52
21.74
21.02
439.23K
3.42%
11.3043
1.85B
29

F

Fulgent Genetics

FLGT

+2.00%
23.43
23.50
22.91
174.70K
2.59%
-16.7166
724.28M
30

C

Chemed Corp

CHE

+2.00%
473.22
474.75
464.36
235.94K
2.23%
25.0170
6.70B
31

N

Neogenomics Inc

NEO

+1.88%
11.38
11.61
11.17
2.62M
3.96%
-12.8196
1.47B
32

C

Cryo-Cell Intl Inc

CCEL

+1.69%
3.427
3.427
3.210
21.30K
3.88%
-57.4037
27.60M
33

O

Opko Health

OPK

+1.65%
1.230
1.270
1.210
2.14M
4.96%
-5.1101
944.27M
34

L

Labcorp Holdings Inc

LH

+1.63%
282.63
282.90
277.51
702.49K
1.70%
27.7513
23.43B
35

L

Lifestance Health Group, Inc.

LFST

+1.59%
7.03
7.21
6.91
2.07M
4.35%
-294.1423
2.73B
36

V

Viemed Healthcare Inc

VMD

+1.47%
8.28
8.47
8.12
112.83K
4.24%
24.9623
314.79M
37

A

Addus Homecare Corp

ADUS

+1.34%
113.80
114.50
112.30
125.62K
1.96%
24.3678
2.10B
38

C

Cigna Group

CI

+1.33%
291.44
293.32
287.63
1.07M
1.85%
12.8320
76.78B
39

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.28%
7.93
8.06
7.84
594.93K
2.81%
21.5606
1.66B
40

A

Ardent Health

ARDT

+1.27%
9.60
9.71
9.43
384.54K
2.74%
6.6029
1.37B
41

E

Exagen Inc.

XGN

+1.23%
3.280
3.410
3.230
235.80K
4.95%
-3.5433
74.33M
42

B

Brookdale Sr Living Inc

BKD

+1.23%
16.51
16.57
16.08
6.76M
3.03%
-12.5637
3.92B
43

A

Advanced Biomed Inc.

ADVB

+1.09%
0.2401
0.2500
0.2400
37.77K
4.17%
-1.5016
6.55M
44

I

Intercure Ltd.

INCR

+1.07%
0.9000
0.9336
0.8700
48.83K
7.13%
-2.2173
49.21M
45

J

Joint Corp

JYNT

+1.05%
8.68
8.98
8.51
45.17K
5.47%
-129.5522
129.04M
46

H

Hca Healthcare Inc

HCA

+0.95%
540.29
545.46
531.17
1.08M
2.65%
19.0738
120.82B
47

S

Sotera Health Co

SHC

+0.88%
17.12
17.44
16.72
1.58M
4.21%
88.7047
4.86B
48

A

AUNA S.A.

AUNA

+0.81%
4.960
5.01
4.910
515.88K
2.00%
6.8141
367.10M
49

N

National Health

NHC

+0.81%
169.69
171.15
168.61
44.43K
1.51%
26.1807
2.63B
50

O

Organigram Global Inc

OGI

+0.78%
1.290
1.319
1.280
531.43K
3.02%
13.3679
174.16M