United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenpro Cap Corp

GRNQ

+10.41%
1.060
1.175
0.9600
73.20K
22.37%
-1.2244
8.03M
2

O

Ohio Valley Banc

OVBC

+10.35%
27.61
27.63
25.27
7.20K
9.44%
11.2099
130.07M
3

Q

Qifu Technology

QFIN

+8.91%
35.25
35.44
33.55
71
5.84%
8.5264
5.47B
4

S

Summit State Bnk

SSBI

+8.04%
7.39
7.45
6.85
1
8.78%
10.2199
50.08M
5

F

First Guaranty

FGBI

+5.31%
12.90
12.97
12.25
23.66K
5.55%
15.4030
161.31M
6

R

Riverview Bancorp Inc

RVSB

+5.10%
5.15
5.17
4.880
61.06K
5.61%
107.7406
108.50M
7

C

Cpi Card Group

PMTS

+4.64%
27.75
27.75
26.46
2
4.86%
21.2140
309.67M
8

S

Sentage Holdings Inc

SNTG

+4.30%
1.940
1.946
1.860
36
4.59%
-2.4226
5.44M
9

A

Auburn National

AUBN

+3.64%
22.80
22.95
22.17
3.60K
3.54%
93.5577
79.66M
10

A

Ameriserv Finl

ASRV

+3.48%
2.970
3.043
2.739
6.69K
10.58%
-19.8397
49.06M
11

L

Lexinfintch Hold

LX

+3.42%
3.330
3.350
3.240
93
3.11%
5.1310
547.49M
12

K

KB Finanical Group

KB

+3.14%
67.92
68.21
67.49
126.16K
1.10%
8.6152
25.62B
13

I

Inter & Co

INTR

+3.04%
5.77
5.79
5.54
2.01M
4.38%
21.3862
2.53B
14

S

Shinhan Finan

SHG

+2.62%
39.58
39.78
39.47
129.89K
0.82%
6.0218
20.16B
15

F

Firstsun Capital

FSUN

+2.49%
37.09
38.23
36.26
2
5.44%
12.1237
1.03B
16

S

Sterling Bancorp

SBT

+2.44%
4.830
4.830
4.710
26.37K
2.55%
40.7939
246.63M
17

G

Grupo Supervielle S.A.

SUPV

+2.33%
11.42
11.42
10.85
1.50M
4.93%
9.1543
1.04B
18

F

First Northwest

FNWB

+2.19%
10.73
10.85
10.53
63.46K
2.38%
-16.8976
100.44M
19

S

Sb Finl Group Inc

SBFG

+1.94%
20.99
20.99
20.07
14.69K
4.47%
12.1140
139.62M
20

B

Banco Bbva Argentina S.A.

BBAR

+1.91%
17.57
17.67
16.95
604.05K
4.13%
13.0235
3.59B
21

G

Grupo Avl Acions

AVAL

+1.90%
2.140
2.140
2.110
23.23K
0.96%
7.0720
806.97M
22

M

Magyar Bancorp

MGYR

+1.85%
13.24
13.25
13.17
1
0.62%
10.7642
85.93M
23

F

First Ctzns Bancshares Inc N C

FCNCA

+1.85%
2,258.67
2,268.37
2,211.36
104
2.57%
12.9421
31.60B
24

C

Consumer Port

CPSS

+1.83%
10.59
10.67
10.25
20.80K
4.04%
12.2188
226.68M
25

U

Uscb Fincl

USCB

+1.74%
19.90
19.93
19.14
1
3.55%
19.1604
394.83M
26

S

Sofi Technologies Inc

SOFI

+1.73%
14.67
14.89
14.29
48.87K
4.13%
83.1161
15.92B
27

A

Associated Banc Corp

ASB

+1.69%
26.55
26.58
25.80
2.67M
2.95%
22.2362
4.33B
28

M

Mvb Finl Corp

MVBF

+1.68%
21.54
21.64
20.85
4
3.75%
15.1296
278.74M
29

P

Popular Inc

BPOP

+1.67%
96.62
96.78
94.86
3
2.01%
13.1240
6.89B
30

P

People Bncp Nc

PEBK

+1.65%
30.11
30.30
29.21
2
3.70%
10.2481
164.33M
31

C

Coastal Financial

CCB

+1.63%
74.79
74.89
72.78
1
2.86%
25.1496
1.01B
32

B

Bancolombia S.A.

CIB

+1.61%
33.47
33.50
32.76
375.80K
2.16%
8.6834
8.05B
33

A

Atlanticus Holdings Corp

ATLC

+1.52%
51.47
53.29
50.50
1
5.42%
11.5647
758.61M
34

T

Territorial Bancorp Inc

TBNK

+1.51%
10.74
10.74
10.47
9.66K
2.55%
-41.1652
94.86M
35

N

Natwest Group Plc

NWG

+1.49%
10.20
10.21
10.04
8.93K
1.74%
7.3508
42.36B
36

T

Timberland Bncp

TSBK

+1.47%
32.38
32.38
31.75
3
1.41%
10.7747
257.75M
37

S

Security Natl

SNFCA

+1.36%
11.96
11.96
11.51
49.61K
3.80%
9.8566
290.33M
38

H

Hanover Bancorp, Inc.

HNVR

+1.34%
22.70
22.71
21.99
10.01K
3.21%
14.5812
162.36M
39

B

Banco Santiago

BSAC

+1.30%
19.52
19.75
19.31
215.97K
1.87%
10.8910
9.20B
40

B

Barclays

BCS

+1.22%
13.24
13.26
13.09
10.45K
1.26%
11.7741
47.85B
41

E

East West Bancorp Inc

EWBC

+1.22%
105.50
105.82
103.11
2
2.60%
13.3115
14.63B
42

G

Gatx Corp

GATX

+1.21%
154.28
154.35
150.97
4
2.22%
20.2226
5.48B
43

L

Lake Shore Bncop

LSBK

+1.19%
13.60
13.60
13.60
240
2.66%
18.6993
78.02M
44

F

Fs Bancorp Inc

FSBW

+1.19%
45.99
45.99
45.50
2
1.08%
9.7641
359.51M
45

S

Synchrony Financial

SYF

+1.18%
64.40
64.99
63.80
8
1.81%
8.4047
25.07B
46

B

Banco Macro

BMA

+1.18%
81.80
81.90
78.73
1.07K
3.90%
7.8892
5.23B
47

B

Banco Bradesco

BBDO

+1.17%
2.165
2.180
2.140
4.70K
1.87%
7.9015
11.46B
48

I

If Bancorp Inc

IROQ

+1.16%
21.31
21.36
21.31
486
0.28%
34.1974
71.44M
49

A

Amalgamated Bank.

AMAL

+1.14%
35.55
35.56
34.83
4
1.88%
10.4805
1.09B
50

G

Grupo Financiero

GGAL

+1.10%
57.66
58.12
55.84
980.28K
3.79%
7.8182
6.88B