United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arrowmark Financial Corporation

BANXR

+109.09%
0.0690
0.3545
0.0400
927.52K
953.03%
0.0251
--
2

O

Ofs Credit Company Inc

OCCI

+3.43%
4.375
4.380
4.250
408.96K
3.07%
-11.2787
122.61M
3

G

Great Elm Capital Corp

GECC

+2.41%
6.80
6.90
6.64
101.65K
3.92%
-12.1842
95.19M
4

P

Priority Income Fund Inc

PRIF-PRJ

+1.26%
24.88
24.88
24.60
1.18K
1.14%
216.3470
34.83M
5

G

Gabelli Global

GLU-PRA

+1.10%
55.00
55.00
55.00
200
0.00%
14.5345
56.43M
6

B

Bancroft

BCV-PRA

+1.02%
21.79
21.79
21.79
1.40K
0.00%
3.0643
26.15M
7

O

Oxford Lane Cap Corp

OXLC

+0.94%
10.76
10.84
10.61
867.49K
2.16%
166.5635
1.04B
8

O

OFS Capital Corp

OFSSO

+0.90%
25.35
25.53
25.15
1.54K
1.51%
105.1224
--
9

A

ArrowMark Financial Corp

BANX

+0.55%
20.10
20.20
19.97
25.91K
1.15%
7.3224
156.99M
10

G

Gabelli Divid & Income Tr

GDV-PRK

+0.55%
18.36
18.36
18.32
1.77K
0.22%
4.6552
110.16M
11

H

Horizon Tech Fin

HTFC

+0.52%
25.05
25.05
25.05
323
0.00%
-36.4629
--
12

O

Oxford Lane Capital Corp

OXLCP

+0.40%
24.73
24.75
24.73
1.09K
0.09%
382.7864
87.16M
13

G

Gabelli Equity Tr Inc

GAB-PRH

+0.38%
21.07
21.07
20.99
693
0.40%
0.0000
88.19M
14

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.37%
16.45
16.48
16.40
7.59K
0.49%
-12.0539
--
15

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.33%
21.35
21.44
21.35
392
0.42%
0.0000
42.70M
16

B

Bluerock Pvt Real Estate Fd

BPRE

+0.32%
17.00
17.14
16.70
361.35K
2.57%
-29.5103
--
17

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.32%
3.100
3.100
3.000
32.00K
3.24%
-720.9302
44.70M
18

A

Athene Holding Ltd

ATH-PRD

+0.29%
17.01
17.07
16.93
31.36K
0.82%
1.1125
408.24M
19

O

Oxford Square Ca

OXSQ

+0.26%
1.905
1.930
1.890
1.27M
2.11%
-54.4286
155.58M
20

O

OXFORD SQUARE CAP CORP

OXSQH

+0.26%
25.44
25.48
25.44
808
0.00%
-726.7143
--
21

G

Gladstone Invt Corp

GAINN

+0.24%
25.06
25.06
25.00
3.07K
0.24%
8.0754
--
22

O

Ofs Credit Company Inc

OCCIO

+0.23%
25.07
25.07
25.07
604
0.00%
-64.6228
20.05M
23

O

Oxford Square

OXSQG

+0.21%
24.35
24.35
24.35
300
0.00%
-695.7143
--
24

T

Tri Continental

TY-PR

+0.20%
44.19
44.19
44.10
2.00K
0.20%
10.3294
33.26M
25

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.17%
22.97
23.00
22.97
593
0.13%
5.8240
45.94M
26

G

Great Elm Cap

GECCO

+0.13%
25.13
25.21
25.09
2.35K
0.48%
-45.0314
--
27

O

Oxford Lane

OXLCL

+0.12%
24.10
24.10
24.10
447
0.00%
373.0650
--
28

C

CARLYLE CREDIT INCOME FUND

CCID

+0.12%
25.17
25.17
25.12
697
0.20%
-88.8771
30.20M
29

E

Eagle Point Credit Company Inc.

ECCU

+0.12%
25.27
25.34
25.27
398
0.00%
839.5349
--
30

E

Eagle Point Credit Company Inc

ECCX

+0.11%
25.11
25.11
25.02
3.82K
0.35%
834.1429
--
31

A

Athene Holding Ltd

ATH-PRB

+0.11%
19.95
20.03
19.95
12.53K
0.40%
1.3049
275.33M
32

G

Gladstone Invest

GAINZ

+0.10%
24.08
24.10
24.05
2.35K
0.19%
7.7579
--
33

D

Destiny Tech100

DXYZ

+0.09%
30.82
33.90
30.51
954.53K
11.00%
17.3740
444.62M
34

E

Eagle Point Income Company Inc

EICA

+0.08%
24.73
24.79
24.73
3.54K
0.24%
23.9261
37.63M
35

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.15
25.17
25.13
3.69K
0.14%
36.2758
--
36

K

Kayne Anderson BDC Inc

KBDC

+0.07%
14.07
14.27
13.91
230.24K
2.56%
9.3093
962.33M
37

G

General American

GAM-PRB

+0.06%
25.06
25.06
25.05
645
0.06%
3.0725
190.46M
38

P

Phenixfin

PFXNZ

+0.04%
23.80
23.80
23.80
141
0.00%
11.5416
--
39

A

Athene Holding

ATHS

+0.03%
25.31
25.40
25.31
37.04K
0.37%
1.6552
--
40

O

Oxford Lane Capital Corp

OXLCI

+0.02%
25.82
25.85
25.80
1.01K
0.19%
399.6130
--
41

S

Sixth Street Specialty Lendnin

TSLX

+0.01%
20.11
20.35
19.96
330.72K
1.94%
9.8500
1.90B
42

E

Ellsworth Growth

ECF-PRA

0.00%
21.72
21.73
21.70
834
0.13%
6.3121
26.06M
43

G

Great Elm Cap Corp

GECCI

0.00%
25.25
25.30
25.25
13.16K
0.20%
-45.2428
--
44

S

Sound Point Meridian Capital, Inc.

SPME

0.00%
25.18
25.18
25.18
546
0.00%
130.8052
--
45

G

Great Elm Cap Corp

GECCG

-0.01%
24.63
24.63
24.60
2.31K
0.12%
-44.1319
--
46

P

Priority Income Fund Inc

PRIF-PRD

-0.03%
24.83
24.83
24.83
412
0.00%
-8.4076
27.16M
47

O

OXFORD LANE CAP CORP

OXLCZ

-0.04%
24.60
24.66
24.60
2.05K
0.24%
380.8050
--
48

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0.04%
23.74
23.78
23.74
1.86K
0.15%
788.7043
--
49

G

Gladstone Capital Corp

GLAD

-0.05%
18.82
19.13
18.70
95.50K
2.28%
12.2870
425.20M
50

S

Sound Point Meridian Cap Inc

SPMA

-0.08%
25.10
25.11
25.03
25.66K
0.30%
130.3896
--