United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+7.24%
33.46
34.88
32.21
602.33K
8.56%
20.8903
364.04M
2

E

Ellington Residential Mortgage REIT

EARN

+5.85%
5.07
5.08
4.890
727.04K
3.97%
18.1525
150.33M
3

M

Monroe Capital

MRCC

+4.51%
7.18
7.20
6.91
43.03K
4.01%
16.0304
155.56M
4

G

Great Elm Capital Corp

GECC

+4.06%
9.87
9.89
9.26
71.04K
6.50%
27.3483
113.94M
5

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.91%
2.660
2.700
2.530
27.50K
6.63%
9.1283
38.32M
6

O

Oxford Square Ca

OXSQ

+3.17%
2.600
2.630
2.530
524.90K
3.95%
28.0778
181.37M
7

O

Ofs Credit Company Inc

OCCI

+2.86%
6.48
6.60
6.36
436.38K
3.68%
16.8399
134.14M
8

A

ArrowMark Financial Corp

BANX

+2.80%
19.48
19.55
19.00
29.22K
2.91%
8.2837
138.71M
9

B

Bancroft

BCV-PRA

+2.28%
22.00
22.13
22.00
5.50K
0.60%
10.4261
26.40M
10

W

Whitehorse

WHF

+2.22%
9.22
9.29
9.00
84.35K
3.10%
19.7515
214.30M
11

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.20%
15.04
15.09
14.66
18.55K
10.33%
-26.3606
81.24M
12

F

Fidus Invt Corp

FDUS

+2.19%
18.18
18.39
17.81
237.57K
3.13%
7.5665
631.42M
13

A

Athene Holding

ATHS

+2.11%
24.63
24.70
24.22
81.22K
1.99%
1.5304
--
14

O

Oaktree Specialty

OCSL

+2.06%
13.85
13.96
13.62
557.02K
2.47%
20.7491
1.14B
15

P

Prospect Cap Corp

PSEC-PRA

+1.81%
15.78
15.89
15.37
11.86K
3.35%
-50.9690
92.82M
16

C

Crescent Capital Bdc Inc

CCAP

+1.72%
14.76
15.10
14.50
166.46K
4.07%
7.4275
547.03M
17

S

Stellus Cap Invt Corp

SCM

+1.72%
12.45
12.68
12.23
227.86K
3.68%
6.9514
342.62M
18

G

Gladstone Invt Corp

GAIN

+1.58%
13.46
13.60
13.16
144.92K
3.26%
7.0192
495.83M
19

G

Gladstone Capital Corp

GLAD

+1.53%
24.52
25.00
24.16
133.82K
3.48%
5.3069
547.53M
20

O

Ofs Cr Co

OCCIN

+1.49%
23.88
23.88
23.50
2.51K
1.57%
62.0582
29.13M
21

H

Horizon Techn

HRZN

+1.46%
8.34
8.53
8.18
583.64K
4.26%
-53.4615
336.23M
22

S

Slr Investment Corp

SLRC

+1.43%
14.85
14.97
14.61
195.37K
2.49%
8.4601
810.14M
23

K

Kayne Anderson BDC Inc

KBDC

+1.33%
15.26
15.69
15.08
238.73K
4.05%
7.3748
1.08B
24

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+1.32%
25.05
25.05
24.98
6.82K
0.28%
0.0000
39.98M
25

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.23%
14.82
14.83
14.60
56.71K
1.36%
-25.9681
--
26

G

GLADSTONE INVT CORP

GAINL

+1.21%
25.77
25.77
25.60
4.00K
0.65%
13.4361
77.04M
27

P

Pennantpark Floating Rate Cap

PFLT

+1.16%
9.63
9.78
9.52
1.43M
2.77%
6.9335
847.02M
28

P

Pennantpark Invt Corp

PNNT

+1.13%
6.26
6.36
6.20
593.20K
2.67%
7.5277
408.75M
29

N

New Mountain Finance

NMFC

+1.08%
9.34
9.56
9.16
964.38K
4.33%
9.0812
1.01B
30

H

Horizon Tech Fin

HTFC

+1.05%
24.15
24.15
23.95
1.12K
0.00%
-154.8077
--
31

F

Fs Kkr Cap Corp

FSK

+0.91%
18.89
19.12
18.54
2.11M
3.10%
9.0435
5.29B
32

O

Oxford Lane Cap Corp

OXLC

+0.90%
4.470
4.590
4.410
6.25M
4.06%
7.0173
1.95B
33

E

Eagle Point

EICB

+0.82%
24.70
24.70
24.53
1.36K
0.06%
12.5681
27.92M
34

S

Sixth Street Specialty Lendnin

TSLX

+0.81%
19.94
20.09
19.69
833.47K
2.02%
9.8367
1.87B
35

G

Gladstone Invest

GAINZ

+0.80%
22.56
22.63
22.40
4.07K
0.98%
11.7647
--
36

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.75%
21.61
21.88
21.44
1.96K
0.00%
34.1282
86.44M
37

G

Gamco Glbal Gold

GGN-PRB

+0.73%
20.60
20.60
20.30
5.04K
1.47%
83.9446
65.53M
38

S

Sound Point Meridian Cap Inc

SPMA

+0.67%
24.17
24.17
24.14
429
0.12%
0
--
39

A

Athene Holding Ltd

ATH-PRA

+0.63%
23.80
23.82
23.65
16.48K
0.63%
1,478.2609
4.85B
40

B

Barings Bdc Inc

BBDC

+0.60%
8.42
8.57
8.34
675.91K
2.76%
8.0767
887.54M
41

C

Carlyle Credit Income Fund

CCIA

+0.57%
25.54
25.58
25.37
4.06K
0.84%
70.5837
30.64M
42

A

Athene Holding Ltd

ATH-PRE

+0.56%
24.99
25.10
24.86
21.41K
0.84%
1.5527
499.80M
43

O

Oxford Lane Cap

OXLCN

+0.56%
23.80
23.80
23.79
2.88K
0.04%
37.3626
57.12M
44

G

General American

GAM-PRB

+0.53%
24.75
24.78
24.59
12.59K
0.64%
2.4806
188.14M
45

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0.52%
25.45
25.50
25.25
3.68K
0.99%
5.5082
--
46

E

Eagle Point Income Company Inc

EICA

+0.51%
24.22
24.22
24.22
715
0.00%
12.3256
36.86M
47

A

Athene Holding Ltd

ATH-PRD

+0.49%
16.28
16.40
16.20
63.17K
1.23%
1.0115
390.72M
48

1

180 Degree Capital Corp

TURN

+0.43%
3.540
3.940
3.400
268.73K
15.32%
-9.1568
35.40M
49

P

Prospect Capital

PSEC

+0.42%
3.575
3.650
3.570
3.74M
2.25%
-11.5472
1.59B
50

G

Gabelli Divid & Income Tr

GDV-PRK

+0.42%
18.25
18.46
18.21
5.73K
1.38%
5.4398
109.48M