United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+27.27%
0.0140
0.0199
0.0130
105.07K
62.73%
0
--
2

P

Prospect Capital

PSEC

+4.15%
3.010
3.040
2.923
2.14M
4.07%
-3.5592
1.45B
3

B

Bluerock Pvt Real Estate Fd

BPRE

+0.99%
17.12
17.25
16.83
115.19K
2.49%
-29.7206
--
4

R

RiverNorth

RIV-PRA

+0.98%
23.28
23.28
23.14
837
0.00%
17.0271
91.01M
5

G

Gabelli Equity Tr Inc

GAB-PRH

+0.81%
21.08
21.08
21.07
2.00K
0.05%
0.0000
88.24M
6

M

Monroe Capital

MRCC

+0.65%
6.17
6.17
6.08
24.11K
1.47%
-31.9028
133.68M
7

A

ArrowMark Financial Corp

BANX

+0.62%
20.17
20.18
20.10
5.31K
0.40%
7.3461
157.50M
8

G

Gladstone Investment Corp

GAINI

+0.39%
25.46
25.46
25.41
3.70K
0.20%
8.2042
--
9

S

Sound Point Meridian Cap Inc

SPMA

+0.31%
25.07
25.07
25.03
3.44K
0.15%
130.2338
--
10

O

Ofs Cr Co

OCCIN

+0.30%
24.66
24.66
24.57
701
0.35%
-63.5602
30.08M
11

A

Apollo Global

APOS

+0.28%
26.42
26.44
26.42
2.28K
0.05%
3.8960
--
12

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.24%
23.06
23.06
23.06
1.50K
0.00%
5.8469
46.12M
13

A

Athene Holding Ltd

ATH-PRD

+0.23%
17.14
17.14
17.14
2.12K
0.00%
1.1210
411.36M
14

A

Athene Holding Ltd

ATH-PRA

+0.16%
24.53
24.53
24.53
2.57K
0.02%
1,592.8571
5.00B
15

H

Horizon Techn

HRZN

+0.15%
6.57
6.61
6.52
397.77K
1.45%
-9.5633
304.30M
16

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.14%
21.22
21.34
21.22
2.69K
0.57%
8.2756
84.88M
17

O

Ofs Capital

OFS

+0.12%
4.165
4.216
4.060
29.39K
3.76%
17.2750
55.80M
18

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.15
25.15
25.15
1.14K
0.00%
36.2756
--
19

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.03%
16.55
16.62
16.55
1.71K
0.45%
-12.1237
89.34M
20

A

Athene Holding

ATHS

0.00%
25.28
25.32
25.28
5.90K
0.16%
1.6534
--
21

E

Eagle Point Income Company Inc

EICC

0.00%
25.19
25.19
25.19
4.18K
0.00%
24.3711
--
22

G

Great Elm Cap Corp

GECCI

0.00%
25.25
25.25
25.25
335
0.00%
-45.2428
--
23

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.82
25.82
25.82
400
0.00%
399.6904
--
24

O

Oxford Lane

OXLCL

-0.01%
24.08
24.08
24.08
419
0.01%
372.7322
--
25

A

Apollo Global Mgmt Inc

APO

-0.03%
125.33
126.08
123.83
713.88K
1.80%
18.4798
72.56B
26

B

BCP Investment Corp

BCIC

-0.08%
12.03
12.07
12.03
3.90K
0.33%
11.1050
157.37M
27

E

Eagle Point Credit Company Inc

ECC-PRD

-0.08%
19.35
19.36
19.31
3.70K
0.28%
642.9767
21.16M
28

C

CARLYLE CREDIT INCOME FUND

CCID

-0.16%
25.13
25.13
25.13
283
0.00%
-88.7182
30.15M
29

P

Palmer Square Capital Bdc Inc.

PSBD

-0.18%
11.41
11.64
11.36
6.50K
2.49%
26.2903
359.17M
30

E

Eagle Point Credit Company Inc.

ECCU

-0.18%
25.30
25.30
25.22
1.01K
0.00%
840.3654
--
31

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.18%
16.47
16.47
16.40
811
0.42%
-12.0686
--
32

O

Oxford Square

OXSQG

-0.18%
24.31
24.34
24.31
201
0.14%
-694.4286
--
33

O

Oxford Lane Capital Corp

OXLCP

-0.24%
24.50
24.51
24.50
636
0.04%
379.2570
86.36M
34

G

Gladstone Invt Corp

GAIN

-0.25%
13.88
13.99
13.82
37.96K
1.22%
4.4742
552.92M
35

E

Eagle Point Credit Company Inc

ECCC

-0.30%
24.07
24.33
24.07
1.41K
1.09%
799.5781
25.51M
36

S

Slr Investment Corp

SLRC

-0.33%
15.00
15.05
14.86
124.16K
1.26%
9.0854
818.32M
37

S

Stellus Cap Invt Corp

SCM

-0.44%
11.44
11.52
11.30
46.96K
1.88%
10.4695
331.16M
38

G

Great Elm Capital Corp

GECC

-0.45%
6.67
6.85
6.66
4.20K
2.84%
-11.9513
93.37M
39

B

Barings Bdc Inc

BBDC

-0.66%
9.07
9.11
9.00
173.88K
1.19%
9.4116
953.79M
40

D

Destiny Tech100

DXYZ

-0.69%
30.38
30.95
29.55
351.73K
4.58%
17.1281
438.32M
41

W

Whitehorse

WHF

-0.91%
6.52
6.67
6.51
22.41K
2.48%
15.3701
151.54M
42

G

Gladstone Capital Corp

GLAD

-0.91%
18.61
18.83
18.48
67.00K
1.84%
12.1499
420.46M
43

C

Crescent Capital Bdc Inc

CCAP

-0.92%
13.99
14.16
13.96
22.10K
1.45%
14.3989
517.53M
44

O

Oaktree Specialty

OCSL

-1.10%
12.16
12.26
12.12
208.57K
1.21%
34.1337
1.07B
45

K

Kayne Anderson BDC Inc

KBDC

-1.28%
13.89
14.08
13.88
30.27K
1.46%
9.1902
950.02M
46

P

Pennantpark Invt Corp

PNNT

-1.36%
5.11
5.22
5.08
272.33K
2.61%
13.0385
333.65M
47

F

Fidus Invt Corp

FDUS

-1.37%
18.71
18.97
18.69
77.41K
1.48%
7.9600
681.56M
48

P

Pennantpark Floating Rate Cap

PFLT

-1.46%
8.77
8.92
8.75
405.60K
1.91%
25.1722
870.14M
49

N

New Mountain Finance

NMFC

-1.61%
8.28
8.40
8.25
295.64K
1.84%
11.9494
854.59M
50

P

Prospect Cap Corp

PSEC-PRA

-1.63%
17.49
17.50
17.48
834
0.11%
-20.6811
102.88M