United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+68.18%
0.0185
0.0200
0.0121
1.21M
63.64%
0
--
2

P

Prospect Capital

PSEC

+5.54%
3.050
3.080
2.923
6.12M
5.45%
-3.6065
1.47B
3

H

Horizon Techn

HRZN

+1.68%
6.67
6.72
6.52
1.60M
3.13%
-9.7089
308.93M
4

M

Monroe Capital

MRCC

+1.47%
6.22
6.27
6.08
136.02K
3.10%
-32.1613
134.76M
5

P

Priority Income Fund Inc

PRIF-PRK

+1.13%
21.54
21.54
21.54
1.01K
0.85%
187.3043
30.16M
6

A

Athene Holding Ltd

ATH-PRD

+1.05%
17.28
17.33
17.12
35.29K
1.23%
1.1302
414.72M
7

A

Athene Holding Ltd

ATH-PRB

+1.00%
20.21
20.21
20.03
14.23K
0.92%
1.3218
278.90M
8

O

OFS CREDIT COMPANY INC

OCCIM

+0.99%
25.55
25.55
25.55
103
0.00%
-65.8675
26.57M
9

G

Gabelli Equity Tr Inc

GAB-PRH

+0.96%
21.11
21.11
20.91
8.81K
0.53%
0.0000
88.36M
10

B

Bluerock Pvt Real Estate Fd

BPRE

+0.96%
17.11
17.36
16.63
818.58K
4.31%
-29.7100
--
11

B

Bancroft

BCV-PRA

+0.74%
21.75
21.90
21.65
3.62K
1.07%
3.0586
26.10M
12

G

GAMCO Natural Resources

GNT-PRA

+0.73%
21.43
21.43
21.38
332
0.24%
0.0000
25.72M
13

G

Gabelli Global

GLU-PRB

+0.68%
50.58
50.58
50.45
779
0.18%
13.3665
51.90M
14

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.67%
23.16
23.36
23.06
6.19K
1.31%
5.8722
46.32M
15

E

Eagle Point Credit Company Inc

ECCC

+0.66%
24.30
24.34
24.07
3.57K
1.13%
807.3090
25.76M
16

G

Gabelli Divid & Income Tr

GDV-PRK

+0.54%
18.48
18.48
18.41
3.57K
0.38%
4.6856
110.88M
17

B

BCP Investment Corp

BCIC

+0.50%
12.10
12.24
12.02
49.10K
1.79%
11.1696
158.28M
18

G

Gabelli Equity Trust Inc

GAB-PRK

+0.46%
21.08
21.12
20.96
6.41K
0.33%
0.0000
84.16M
19

G

Gladstone Invt Corp

GAIN

+0.43%
13.98
14.03
13.80
168.74K
1.65%
4.5049
556.71M
20

P

Priority Income

PRIF-PRL

+0.41%
24.45
24.45
24.30
413
0.00%
212.6087
25.43M
21

S

Sound Point Meridian Capital, Inc.

SPME

+0.41%
25.20
25.30
25.09
5.63K
0.84%
130.9091
--
22

D

DAXOR CORP

DXR

+0.40%
12.40
12.90
12.40
1.09K
4.13%
30.3624
72.26M
23

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.39%
20.67
20.67
20.53
6.09K
0.63%
8.6794
90.12M
24

S

Sound Point Meridian Cap Inc

SPMA

+0.39%
25.09
25.10
25.02
6.40K
0.27%
130.3377
--
25

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.38%
23.83
23.83
23.71
4.52K
0.51%
791.6944
--
26

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.38%
21.27
21.34
21.22
6.04K
0.57%
8.2950
85.08M
27

A

Athene Holding Ltd

ATH-PRE

+0.33%
25.92
25.95
25.84
16.74K
0.39%
1.6950
518.30M
28

G

Gladstone Investment Corp

GAINI

+0.32%
25.44
25.49
25.38
11.70K
0.43%
8.1977
--
29

E

Eagle Point Credit Company Inc

ECC-PRD

+0.31%
19.43
19.44
19.30
14.34K
0.69%
645.5150
21.24M
30

R

RiverNorth

RIV-PRA

+0.30%
23.12
23.28
22.96
12.27K
1.24%
16.9129
90.40M
31

G

Gladstone Invt Corp

GAINN

+0.30%
25.08
25.11
25.08
1.33K
0.12%
8.0801
--
32

O

OXFORD SQUARE CAP CORP

OXSQH

+0.26%
25.50
25.58
25.39
523
0.75%
-728.5714
--
33

O

Oxford Lane

OXLCL

+0.25%
24.14
24.14
24.08
1.95K
0.26%
373.6842
--
34

O

Ofs Credit Company Inc

OCCIO

+0.24%
25.00
25.00
25.00
733
0.00%
-64.4496
20.00M
35

O

Oxford Lane Capital Corp

OXLCP

+0.22%
24.61
24.67
24.50
3.53K
0.61%
381.0062
86.76M
36

O

Oxford Lane Cap

OXLCN

+0.20%
24.65
24.75
24.64
726
0.85%
381.5789
59.16M
37

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.18%
16.57
16.70
16.54
20.42K
0.97%
-12.1419
89.48M
38

O

Oxford Lane Cptl

OXLCO

+0.15%
23.70
23.70
23.59
1.45K
0.46%
366.8731
56.88M
39

E

Eagle Point Income Company Inc

EICC

+0.12%
25.22
25.35
25.17
23.47K
0.67%
24.4002
--
40

A

Apollo Global

APOS

+0.11%
26.38
26.47
26.36
14.95K
0.41%
3.8897
--
41

C

Crescent Cap Bdc

FCRX

+0.08%
25.12
25.12
25.07
1.03K
0.00%
25.8543
--
42

G

Great Elm Cap Corp

GECCI

+0.08%
25.27
25.30
25.25
1.40K
0.20%
-45.2786
--
43

O

Oxford Lane Cap Corp

OXLCG

+0.08%
25.40
25.45
25.20
5.63K
0.98%
393.1889
--
44

O

Oxford Lane Capital Corp

OXLCI

+0.06%
25.84
25.84
25.80
4.86K
0.23%
399.9226
--
45

A

Athene Holding Ltd

ATH-PRA

+0.04%
24.50
24.55
24.48
31.09K
0.27%
1,590.9091
4.99B
46

W

WhiteHorse Finance Inc

WHFCL

+0.04%
25.40
25.42
25.34
3.67K
0.33%
59.8774
--
47

G

Gladstone Invest

GAINZ

+0.03%
24.08
24.10
24.08
2.49K
0.20%
7.7603
--
48

H

Horizon Tech Fin

HTFC

0.00%
24.97
25.02
24.90
11.08K
0.48%
-36.3464
--
49

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

0.00%
16.50
16.58
16.40
22.44K
1.09%
-12.0906
--
50

G

Gabelli Equity

GAB-PRG

0.00%
20.95
20.99
20.95
735
0.00%
0.0000
58.44M