United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Snow Lake Resources Ltd

LITM

+347.81%
0.8195
1.000
0.3827
1.20B
337.32%
-3.3111
23.45M
2

N

Nouveau Monde

NMG

+18.06%
1.700
1.850
1.500
640.12K
23.61%
-2.6505
191.38M
3

F

Foremost Clean Energy

FMST

+12.87%
1.680
1.774
1.450
126.38K
21.16%
-2.5858
12.25M
4

5

5E Advanced Materials Inc

FEAM

+12.77%
0.4849
0.5099
0.4200
233.75K
20.91%
-0.4276
33.40M
5

N

NioCorp Developments

NIOBW

+11.11%
0.1100
0.1600
0.1030
4.72K
57.58%
-0.3767
--
6

O

Odyssey Marine Expl Inc

OMEX

+9.19%
0.3696
0.3962
0.3401
1.81M
16.57%
0.4634
8.03M
7

V

Vista Gold Cp

VGZ

+4.81%
0.5450
0.6300
0.5310
1.09M
17.31%
6.1512
67.12M
8

T

Trilogy Metals

TMQ

+1.85%
1.100
1.130
1.060
264.76K
6.48%
-17.4326
176.99M
9

F

Friedman Inds

FRD

+1.15%
15.78
16.19
15.31
9.05K
2.82%
13.7913
109.93M
10

M

Mesabi Trust

MSB

+1.13%
28.59
29.40
28.31
36.21K
6.40%
4.0818
375.10M
11

R

Royalty Management Holding

RMCOW

+1.00%
0.0202
0.0202
0.0200
9.36K
0.00%
-0.2327
--
12

S

Scully Royalty Ltd

SRL

+0.89%
6.81
7.00
6.51
9.80K
7.26%
96.1864
100.94M
13

D

Dakota Gold

DC-WS

+0.74%
0.6349
0.6349
0.6301
4.74K
0.00%
-1.5342
--
14

G

Gold Resource

GORO

+0.60%
0.1690
0.1950
0.1680
2.39M
16.07%
-0.3400
16.11M
15

N

NOVA MINERALS LTD

NVA

+0.40%
10.66
11.02
10.50
33.29K
4.90%
-3.4594
48.30M
16

C

Critical Metals Corp

CRMLW

0.00%
0.2250
0.2400
0.2250
1.51K
6.67%
-0.1245
--
17

H

Highway Hldgs Ltd

HIHO

0.00%
1.900
1.930
1.900
1.35K
1.58%
-17.8069
8.36M
18

H

Hycroft Mining

HYMCL

0.00%
0.0150
0.0150
0.0150
19.50K
0.00%
-0.0057
--
19

i

ioneer Ltd

IONR

0.00%
3.900
4.030
3.870
16.93K
3.72%
-1,083.3333
227.97M
20

S

Satellogic Inc

SATLW

0.00%
0.5000
0.5000
0.5000
105
3.00%
-0.6993
--
21

G

Grupo Simec

SIM

0.00%
26.89
26.89
26.89
272
0.00%
9.5018
4.13B
22

S

Steel Partners

SPLP-PRA

-0.41%
24.29
24.40
24.29
3.02K
0.45%
2.4917
153.69M
23

U

Universal Stainless & Alloy Pr

USAP

-0.52%
44.07
44.41
43.91
268.74K
1.13%
16.1873
410.29M
24

A

Algoma Steel Grp

ASTL

-0.52%
9.50
9.81
9.47
921.15K
3.56%
-8.5133
992.02M
25

A

A-Mark Precious

AMRK

-0.73%
27.05
28.14
26.75
315.83K
5.08%
11.0720
627.13M
26

H

Huadi International Grp Co Ltd

HUDI

-0.78%
1.650
1.680
1.592
11.66K
5.30%
8.9577
23.53M
27

R

Ramaco Res Inc

METCZ

-0.79%
25.10
25.30
25.06
20.04K
0.95%
24.4998
--
28

H

Hecla Mining

HL-PRB

-1.00%
51.14
52.53
51.12
2.86K
2.72%
-1,554.4924
8.07M
29

O

Orla Mng

ORLA

-1.09%
5.44
5.65
5.36
1.38M
5.27%
1,470.2703
1.75B
30

R

Ramaco Resou

METCL

-1.11%
25.48
25.91
25.48
9.74K
1.66%
24.8707
--
31

A

Algoma Steel Grp

ASTLW

-1.44%
1.370
1.450
1.310
18.07K
10.06%
-1.2277
--
32

H

Hycroft Mining Holding Corp

HYMCW

-1.45%
0.0137
0.0137
0.0110
10.37K
17.99%
-0.0052
--
33

S

Steel Dynamics Inc

STLD

-1.53%
116.76
120.81
116.66
1.94M
3.50%
10.5679
17.78B
34

A

Ampco-Pittsburg Corp

AP

-1.54%
1.920
2.000
1.920
24.72K
3.27%
-0.8514
38.58M
35

A

Alpha Metallurgical Resources Inc

AMR

-1.62%
208.31
217.25
203.25
206.96K
6.61%
7.6385
2.71B
36

N

Novagold Rscs

NG

-1.78%
3.310
3.405
3.268
2.32M
4.07%
-24.4822
1.11B
37

G

Gold Fields

GFI

-1.80%
13.65
14.18
13.57
2.52M
4.35%
19.2525
12.22B
38

W

Warrior Met Coal

HCC

-2.01%
57.53
59.75
56.62
857.49K
5.32%
7.9412
3.01B
39

R

Ramaco Resources

METCB

-2.07%
9.95
10.25
9.70
86.19K
4.77%
9.7121
522.67M
40

C

Compania de Minas Buenaventura

BVN

-2.11%
12.55
12.86
12.45
1.31M
3.20%
8.8718
3.18B
41

P

POSCO HOLDINGS

PKX

-2.16%
44.74
46.56
44.72
599.28K
4.00%
14.0018
13.53B
42

N

Nucor

NUE

-2.50%
117.96
123.16
117.57
2.61M
4.62%
11.3688
27.70B
43

E

Electra Battery Materials Corp

ELBM

-2.50%
0.3978
0.4200
0.3900
100.30K
7.35%
-0.4558
23.56M
44

I

Iperionx

IPX

-2.53%
27.01
30.00
26.58
82.20K
12.32%
-26.9373
790.59M
45

N

New Found Gold Corp

NFGC

-2.53%
1.540
1.640
1.520
622.58K
7.59%
-6.8566
306.32M
46

A

Ascent Industries Co.

ACNT

-2.71%
11.14
11.55
11.10
58.76K
3.97%
-78.5060
112.44M
47

G

Goldmining

GLDG

-2.74%
0.8018
0.8310
0.7917
725.30K
4.74%
-8.5754
153.97M
48

A

Alcoa Corp

AA

-2.94%
37.31
39.31
36.92
4.52M
6.22%
-21.2544
9.64B
49

S

Suncoke Energy Inc

SXC

-2.95%
11.17
11.81
11.09
1.48M
6.26%
11.0704
939.31M
50

F

Franco Nevada

FNV

-2.97%
115.54
120.08
115.03
579.16K
4.23%
-36.5633
22.24B