United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BETTER HOME & FINANCE HOLDING

BETRW

+10.31%
0.1701
0.1701
0.1626
4.35K
4.86%
-0.0139
--
2

F

Farmers & Merchants Bancorp In

FMAO

+7.64%
29.57
29.63
27.66
28.50K
7.19%
12.6904
406.59M
3

B

Better Home & Finance Holding Company

BETR

+7.47%
31.36
33.22
29.05
325.11K
14.29%
-2.5711
492.25M
4

F

First Guaranty

FGBI

+5.69%
9.29
9.31
8.76
27.76K
6.26%
-2.2492
146.72M
5

B

Bancorp

TBBK

+4.87%
58.57
58.71
56.01
565.05K
4.83%
11.9139
2.57B
6

P

Pathward Financial

CASH

+4.69%
92.45
92.88
87.22
270.74K
6.40%
11.2508
2.01B
7

O

Onity Group Inc

ONIT

+4.49%
45.63
47.00
43.31
63.18K
8.46%
13.8294
388.84M
8

U

United Bancorp Inc Ohio

UBCP

+4.30%
14.81
14.81
14.50
2.69K
1.38%
11.2418
85.51M
9

E

Eightco Holdings Ord Shs

ORBS

+4.24%
1.230
1.290
1.180
1.46M
9.32%
-0.4365
243.33M
10

U

Uwm Holdings Corporation

UWMC

+4.04%
4.890
5.08
4.745
15.26M
7.13%
60.0737
7.82B
11

H

Hingham Inst

HIFS

+3.89%
313.04
313.33
295.99
34.88K
5.66%
12.6419
683.13M
12

L

Lendingtree Inc

TREE

+3.19%
39.75
41.28
38.00
498.03K
8.50%
39.0971
543.41M
13

B

Banco Latinoamericano De

BLX

+3.00%
51.17
51.49
49.99
177.61K
3.02%
8.5261
1.91B
14

A

Axos Financial Inc

AX

+2.89%
97.28
97.69
93.27
395.55K
4.63%
12.0671
5.51B
15

D

Dime Community Bancshares Inc

DCOMP

+2.88%
19.99
20.01
19.15
10.33K
4.41%
17.5459
52.13M
16

A

Amalgamated Bank.

AMAL

+2.70%
41.39
41.57
39.78
139.02K
4.44%
12.1385
1.23B
17

N

National Bk Hldgs Corp

NBHC

+2.70%
41.84
41.87
40.38
687.44K
3.67%
13.2346
1.58B
18

B

Bcb Bancorp

BCBP

+2.66%
8.48
8.50
8.22
90.88K
3.45%
-10.0808
146.48M
19

N

Nerdwallet, Inc.

NRDS

+2.62%
9.41
9.62
9.24
998.82K
4.14%
10.2707
684.23M
20

F

Flagstar Bank, National Association

FLG

+2.60%
14.18
14.20
13.62
5.11M
4.20%
-28.0459
5.90B
21

L

Lendingclub Corp

LC

+2.57%
15.59
15.88
15.00
1.85M
5.79%
13.4710
1.80B
22

T

Texas Capital

TCBI

+2.56%
103.42
103.74
99.24
429.93K
4.39%
15.2415
4.57B
23

W

World Accep Corporation

WRLD

+2.56%
131.15
133.93
126.78
116.13K
4.74%
16.7960
647.47M
24

E

Esquire Finl Hldgs Inc

ESQ

+2.51%
108.93
109.47
105.33
63.23K
3.90%
18.5662
931.61M
25

F

First Foundation

FFWM

+2.46%
6.24
6.29
6.01
356.06K
4.35%
-3.3181
517.20M
26

F

Firstsun Capital

FSUN

+2.40%
39.19
39.48
37.98
115.37K
3.80%
11.3044
1.09B
27

B

Bridgewater Banc

BWBBP

+2.38%
20.10
20.12
19.80
3.73K
3.01%
13.4899
55.48M
28

B

Beeline Holdings, Inc

BLNE

+2.36%
3.030
3.080
2.830
649.44K
8.44%
-0.1266
84.10M
29

M

Midwestone

MOFG

+2.35%
49.31
49.69
47.81
577.26K
3.90%
17.5412
1.02B
30

N

NB Bancorp

NBBK

+2.31%
22.12
22.20
21.47
224.81K
3.38%
17.1579
1.01B
31

H

Hilltop Holdings Inc

HTH

+2.27%
39.27
39.42
38.04
416.32K
3.58%
14.8716
2.34B
32

C

Citizens Community Bancorp

CZWI

+2.25%
18.89
18.92
18.39
23.59K
2.90%
12.9349
181.62M
33

G

GBank Financial Holdings

GBFH

+2.20%
33.62
34.20
33.00
38.05K
3.63%
23.2664
483.62M
34

W

Woori Financial Group

WF

+2.15%
80.79
81.89
79.71
107.93K
2.76%
9.2025
19.77B
35

N

Nicolet Bankshar

NIC

+2.15%
155.19
156.32
150.68
374.51K
3.65%
15.8644
2.30B
36

W

Wintrust Fincl

WTFC

+2.13%
153.74
153.77
149.25
507.99K
3.00%
13.4831
10.30B
37

U

Union Bnkshrs

UNB

+2.09%
24.94
24.97
24.27
11.61K
2.84%
10.0800
114.29M
38

B

Bank Hawaii Corp

BOH

+2.04%
78.20
79.00
75.84
686.80K
4.13%
16.8964
3.11B
39

F

First Natl Corp

FXNC

+2.03%
28.21
28.76
27.52
127.96K
4.20%
14.3665
254.61M
40

I

Independent Bk Corp Mich

IBCP

+2.01%
36.63
36.81
35.18
207.94K
4.54%
11.3035
752.71M
41

T

Third Coast Bancshares, Inc.

TCBX

+1.99%
42.44
42.55
41.07
78.00K
3.56%
12.0527
699.88M
42

C

Central Plains

CPBI

+1.90%
17.70
17.70
17.62
1.26K
0.46%
18.3820
74.57M
43

W

WillScot Holdings

WSC

+1.89%
21.62
21.86
21.02
1.33M
3.96%
18.1239
3.93B
44

P

People Bncp Nc

PEBK

+1.87%
39.22
39.48
38.68
30.74K
2.08%
12.8095
214.12M
45

C

Central Bancompany

CBC

+1.85%
24.52
24.90
23.82
207.54K
4.49%
13.9464
5.91B
46

F

First Hawaiian Inc

FHB

+1.82%
26.30
26.33
25.58
1.13M
2.92%
11.9480
3.23B
47

O

Oak Vally Bancrp

OVLY

+1.82%
33.61
33.90
32.90
36.34K
3.03%
11.6544
281.93M
48

F

Finward Bancorp

FNWD

+1.81%
37.64
37.64
36.85
25.03K
2.14%
19.9766
162.86M
49

A

Aercap Holdings Nv

AER

+1.81%
150.43
150.93
146.23
1.28M
3.14%
7.0637
26.21B
50

Z

Zions Bancorporation N A

ZION

+1.78%
61.26
61.76
59.25
2.90M
4.14%
10.9559
9.05B