United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vroom, Inc.

VRM

+18.19%
18.58
19.00
16.38
5.26K
16.01%
-0.9749
96.61M
2

E

Eason Technology

DXF

+7.05%
0.9849
1.040
0.8772
192.32K
17.70%
-0.0030
2.87M
3

B

Bayfirst Financial Corp

BAFN

+6.33%
7.39
7.40
6.80
14.87K
8.63%
-1.2462
30.36M
4

O

Onity Group Inc

ONIT

+6.12%
43.67
45.19
41.40
103.51K
9.22%
13.2353
372.14M
5

K

Kentucky Fst Fed

KFFB

+5.90%
4.875
4.875
4.875
472
5.00%
73.0810
39.42M
6

B

Beeline Holdings, Inc

BLNE

+3.86%
2.960
3.080
2.880
612.49K
7.02%
-0.1236
82.16M
7

W

Winchester Bancorp Inc

WSBK

+3.33%
12.60
13.32
11.93
48.71K
11.40%
79.3951
117.12M
8

M

Magyar Bancorp

MGYR

+3.24%
18.48
18.49
18.48
550
2.74%
10.6808
120.79M
9

B

Broadway Finl Corp Del

BYFC

+2.93%
8.25
8.25
8.25
1.34K
3.06%
-30.7420
75.70M
10

B

Bank Of The James Finl Gp Inc

BOTJ

+2.75%
20.57
20.57
20.00
3.48K
2.85%
10.3585
93.46M
11

F

First Seacoast Bancorp Inc

FSEA

+2.74%
13.44
13.45
13.20
15.43K
3.29%
-25.0186
63.12M
12

W

Woori Financial Group

WF

+2.71%
79.09
81.20
78.09
113.11K
4.04%
9.0089
19.35B
13

N

NORTHPOINTE BANCSHARES INC.

NPB

+2.42%
17.36
17.36
16.72
246.57K
3.63%
8.2084
598.82M
14

S

Shinhan Finan

SHG

+2.24%
69.78
73.40
69.44
550.01K
5.74%
10.4563
33.61B
15

F

Franklin Finl Svcs Corp

FRAF

+2.20%
49.61
50.25
48.32
35.29K
3.13%
10.4662
219.62M
16

O

Orix

IX

+2.09%
36.60
37.04
36.34
432.22K
1.95%
13.7264
40.47B
17

L

Landmark Banc

LARK

+1.94%
27.80
27.80
27.49
2.65K
1.54%
9.0601
168.87M
18

P

Pathfinder Bancorp Inc Md

PBHC

+1.89%
13.67
13.67
13.67
304
0.00%
14.6483
84.59M
19

E

Enterprise Finl Svcs Corp

EFSC

+1.72%
60.28
60.31
59.05
204.72K
2.13%
11.3522
2.23B
20

1

1St Source

SRCE

+1.69%
69.95
70.01
68.15
119.86K
2.70%
11.6432
1.70B
21

I

If Bancorp Inc

IROQ

+1.65%
28.02
28.02
27.50
4.12K
1.89%
17.0397
93.91M
22

H

Hbt Financial, Inc.

HBT

+1.62%
28.77
28.80
28.11
39.41K
2.44%
11.6224
904.30M
23

E

Enterprise Financial Services Corp

EFSCP

+1.58%
20.51
20.62
20.50
1.03K
1.93%
3.8625
57.43M
24

N

Northfield Banco

NFBK

+1.56%
13.67
13.70
13.41
438.39K
2.08%
14.0176
570.91M
25

F

First Horizon Corporation

FHN-PRF

+1.54%
18.45
18.95
18.08
25.87K
3.29%
9.8625
110.70M
26

C

Chain Bridge Bancorp

CBNA

+1.54%
35.54
35.54
35.00
9.29K
2.00%
11.5236
233.21M
27

C

Citizen And Nrth

CZNC

+1.51%
23.51
23.56
23.07
49.13K
2.12%
13.4036
419.03M
28

M

Merchants Bancorp Ind

MBIN

+1.46%
47.24
48.26
46.70
522.54K
3.35%
12.5053
2.17B
29

R

Rhinebeck Bancorp Inc

RBKB

+1.45%
15.35
15.44
14.35
30.20K
7.20%
33.5592
171.01M
30

U

Union Bnkshrs

UNB

+1.37%
24.43
24.70
23.85
30.42K
3.15%
9.8739
111.95M
31

R

RBB

RBB

+1.32%
22.29
22.36
21.87
59.60K
2.20%
12.2097
380.21M
32

T

Timberland Bncp

TSBK

+1.24%
39.33
39.35
38.72
28.24K
1.63%
10.2225
310.09M
33

P

Peoples Finl Svcs Corp

PFIS

+1.22%
56.61
56.79
55.34
39.83K
2.58%
9.6354
565.79M
34

P

Pennymac Finl Svcs Inc

PFSI

+1.21%
91.49
93.40
88.39
1.69M
4.15%
9.8382
4.76B
35

S

Southern Missouri Bancorp, Inc.

SMBC

+1.16%
64.75
65.29
63.08
77.12K
3.45%
11.1578
719.26M
36

N

Norwood Finl

NWFL

+1.16%
31.51
31.80
30.79
50.44K
3.24%
10.4684
292.85M
37

W

Waterstone Finl Inc Md

WSBF

+1.12%
18.03
18.07
17.56
37.40K
2.86%
12.2014
331.03M
38

R

Regional Mgmt Corp

RM

+1.12%
34.37
35.22
33.44
92.46K
5.06%
7.7265
328.37M
39

C

Cnb Financial Corp

CCNEP

+1.11%
25.30
25.30
25.00
6.28K
1.60%
12.7462
61.10M
40

T

Trustmark Corp

TRMK

+1.08%
43.99
44.28
42.94
398.55K
3.08%
11.8824
2.60B
41

F

First Internet B

INBK

+1.06%
20.91
21.10
20.39
68.68K
3.43%
-5.1906
181.65M
42

S

Summit State Bnk

SSBI

+1.06%
13.69
13.90
13.60
4.41K
2.58%
13.5396
92.73M
43

R

Richmond Mut Bancorporation

RMBI

+1.06%
14.29
14.35
14.03
6.89K
2.26%
12.2210
149.33M
44

W

West Bancorporation Inc

WTBA

+1.06%
25.78
25.79
25.08
40.54K
2.76%
13.4271
436.73M
45

R

Red River Bancshares

RRBI

+1.03%
89.92
90.16
88.59
40.17K
1.76%
14.0989
591.37M
46

D

Dime Community Bancshares Inc

DCOMP

+0.99%
19.43
19.43
19.09
4.18K
1.78%
17.0543
50.67M
47

C

C&F Financial Corp.

CFFI

+0.99%
78.86
78.86
77.59
2.11K
0.74%
9.5142
255.98M
48

P

Pioneer Bancorp Inc Md

PBFS

+0.96%
14.66
14.88
14.66
2.95K
1.52%
18.2839
367.68M
49

C

Customers Bancorp Inc

CUBI

+0.96%
71.67
73.91
69.71
566.72K
5.90%
11.4566
2.45B
50

I

International Bancshares

IBOC

+0.91%
72.40
72.54
71.07
259.45K
2.04%
10.7229
4.50B