United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Epsium Enterprise Ltd.

EPSM

+13.86%
6.16
6.61
5.38
2.85M
22.74%
177.0115
81.62M
2

D

Davis Commoditie

DTCK

+8.89%
0.5967
0.6175
0.4778
64.99K
25.49%
10.9688
14.62M
3

P

Petmed Express Inc

PETS

+6.69%
3.350
3.400
3.200
131.77K
6.37%
313.0841
69.20M
4

I

Innovation Beverage Group Ltd

IBG

+4.14%
0.7290
0.7398
0.6000
287.99K
19.97%
-3.6287
6.08M
5

T

Tokyo Lifestyle Co., Ltd

TKLF

+3.56%
3.200
3.300
3.080
29.15K
7.14%
1.0111
13.51M
6

H

High Tide

HITI

+2.84%
2.355
2.380
2.290
135.35K
3.93%
-39.8477
190.61M
7

P

Performance Food Group Co

PFGC

+2.22%
79.59
81.68
79.32
582.76K
3.03%
32.0269
12.43B
8

U

Us Foods Hldg Corp

USFD

+1.87%
64.45
65.74
63.76
696.88K
3.13%
31.8334
14.86B
9

B

BBB Foods

TBBB

+1.75%
28.55
28.95
27.93
468.44K
3.64%
248.2609
3.26B
10

S

Sunlink Hlth

SSY

+1.42%
0.9128
0.9350
0.9128
1.13K
2.47%
6.4146
6.43M
11

V

Vital Farms, Inc.

VITL

+0.78%
33.75
34.15
33.23
408.07K
2.75%
28.5268
1.49B
12

S

Sprouts Farmers

SFM

+0.67%
164.40
169.23
163.75
932.46K
3.36%
43.7910
16.14B
13

I

Im Cannabis Corp

IMCC

+0.66%
1.510
1.510
1.500
3.82K
0.67%
-0.4810
4.66M
14

C

Chefs' Warehouse

CHEF

+0.46%
54.10
55.52
53.64
256.53K
3.49%
40.9717
2.22B
15

G

G Willi Food Intl Ltd

WILC

+0.27%
14.99
15.55
14.99
4.13K
3.75%
10.7710
207.87M
16

F

Fomento Mexicano

FMX

+0.17%
106.42
107.37
105.65
1.01M
1.62%
28.1454
38.08B
17

W

Weis Markets

WMK

+0.17%
84.22
85.27
84.22
60.77K
1.25%
20.6053
2.27B
18

W

Walgreen Boots

WBA

+0.14%
11.01
11.08
10.98
6.13M
0.86%
-1.6451
9.52B
19

I

Ingles Mkts Inc

IMKTA

-0.05%
64.25
65.62
64.00
56.44K
2.52%
15.4995
1.22B
20

U

United Natural Foods

UNFI

-0.12%
25.74
26.62
25.67
212.38K
3.69%
-18.7010
1.56B
21

V

Village Super Mkt Inc

VLGEA

-0.17%
36.05
36.52
35.82
24.38K
1.93%
9.8781
531.62M
22

W

Walmart

WMT

-0.35%
94.52
96.59
94.17
11.13M
2.55%
39.2998
757.75B
23

S

Sysco

SYY

-0.61%
72.84
74.31
72.29
2.47M
2.76%
18.7158
35.64B
24

A

Albertsons Companies Inc

ACI

-0.87%
22.33
22.59
22.14
3.66M
1.98%
13.5962
12.85B
25

C

Caseys Gen Stores

CASY

-1.02%
454.21
467.03
449.54
222.94K
3.81%
31.6525
16.86B
26

M

Maison Solutions Inc.

MSS

-1.31%
0.9589
0.9999
0.9589
45.35K
4.22%
-16.5613
18.88M
27

G

Grocery Outlet Holding

GO

-1.33%
15.91
16.30
15.75
2.58M
3.41%
40.1439
1.56B
28

L

LQR House Inc.

YHC

-1.75%
2.810
3.090
2.600
119.07K
17.13%
-0.0195
3.00M
29

K

Kaival Brnds Innovatns Grp Inc

KAVL

-1.80%
0.4900
0.5100
0.4725
38.17K
7.52%
-0.3097
5.66M
30

S

Spartannash Co

SPTN

-1.93%
20.34
20.85
20.34
185.46K
2.48%
2,337.9310
688.43M
31

M

Marwynn Holdings Inc.

MWYN

-2.05%
4.320
4.780
3.990
2.98M
17.91%
-82.9136
73.45M
32

K

Kroger

KR

-2.49%
71.16
72.36
71.00
8.02M
1.86%
19.3713
47.03B
33

G

Guardian Pharmacy Services, Inc.

GRDN

-2.82%
23.28
24.93
23.20
60.45K
7.22%
-13.1142
1.47B
34

G

Greenlane Holdings

GNLN

-3.37%
0.2580
0.2840
0.2450
209.16K
14.61%
-0.0177
2.15M
35

R

RIDGETECH Inc

RDGT

-3.97%
0.9795
1.080
0.9795
12.10K
9.85%
-0.4118
6.05M
36

H

Hf Foods Group Inc

HFFG

-4.26%
3.820
4.150
3.810
84.71K
8.52%
-4.1382
201.46M
37

H

Healthy Choice Wellness Corp

HCWC

-4.33%
0.4400
0.4700
0.4174
112.23K
11.44%
-0.9174
4.65M