United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ati Physical Therapy Inc

ATIP

+20.53%
1.820
2.210
1.457
488.04K
49.87%
-0.0980
8.03M
2

K

Kindly Md, Inc.

KDLY

+11.34%
1.080
1.090
0.9525
113.09K
13.40%
-1.9654
6.46M
3

G

GeneDx Holdings Corp

WGS

+9.21%
78.71
79.75
70.32
549.56K
13.02%
-24.7991
2.16B
4

F

Flora Growth Corp

FLGC

+9.16%
1.430
1.440
1.300
278.08K
10.68%
-0.7207
19.11M
5

T

Talkspace Inc

TALKW

+8.72%
0.1620
0.1620
0.1401
24.81K
14.70%
-19.0588
--
6

C

Caremax Inc

CMAX

+7.96%
0.7200
0.7630
0.6850
149.29K
11.70%
-0.0035
2.75M
7

B

BIODESIX INC

BDSX

+6.67%
1.280
1.310
1.220
703.63K
7.50%
-3.2479
186.20M
8

N

Neogenomics Inc

NEO

+6.50%
16.39
16.44
15.39
672.59K
6.73%
-26.6374
2.10B
9

A

Agilon Health Inc

AGL

+6.18%
1.890
1.890
1.705
2.80M
10.39%
-1.9851
778.71M
10

M

Mangoceuticals, Inc.

MGRX

+6.00%
2.650
2.710
2.420
124.95K
11.60%
-0.4507
6.59M
11

I

Innovage Holding Corp.

INNV

+5.62%
4.890
5.01
4.670
64.19K
7.24%
-41.6170
662.38M
12

S

SHL Telemed

SHLT

+5.61%
2.850
2.930
2.700
9.86K
11.49%
-5.2420
46.72M
13

F

Fulgent Genetics

FLGT

+5.43%
17.87
17.95
17.06
422.87K
5.25%
-3.2326
546.59M
14

H

Hims & Hers Health Inc

HIMS

+4.89%
25.33
25.37
23.03
17.47M
9.69%
58.5529
5.53B
15

E

Exagen Inc.

XGN

+4.59%
4.100
4.420
3.912
120.45K
12.72%
-4.3701
72.31M
16

S

Streamline Health Solutions In

STRM

+4.30%
3.150
3.240
2.970
16.87K
8.28%
-9.6154
13.30M
17

T

Talkspace Inc

TALK

+4.23%
3.450
3.570
3.305
2.35M
8.01%
-405.8824
582.78M
18

B

Burning Rock Biotech Ltd

BNR

+4.09%
5.60
5.70
5.36
12.89K
6.22%
-0.1157
57.45M
19

S

Sotera Health Co

SHC

+3.30%
12.82
12.97
12.40
4.17M
4.59%
51.6519
3.63B
20

A

Airsculpt Technologies, Inc.

AIRS

+3.24%
7.00
7.09
6.61
117.46K
7.04%
-50.9461
405.18M
21

N

Nutex Health Inc

NUTX

+3.20%
32.91
33.09
31.48
23.42K
4.86%
-3.6866
178.93M
22

D

DOCGO INC

DCGO

+3.16%
4.250
4.350
4.120
441.16K
5.58%
14.9701
433.71M
23

P

Progyny, Inc.

PGNY

+3.14%
15.44
15.71
15.05
1.38M
4.41%
26.6161
1.31B
24

A

Addus Homecare Corp

ADUS

+2.88%
124.32
124.37
121.44
154.54K
2.43%
28.4713
2.25B
25

C

Corvel Corp

CRVL

+2.85%
370.44
371.39
362.00
62.11K
2.61%
78.7383
6.34B
26

O

Option Care Health Inc

OPCH

+2.85%
23.13
23.24
22.51
1.64M
3.27%
19.3589
3.94B
27

B

Brookdale Sr Living Inc

BKD

+2.81%
5.48
5.49
5.35
2.36M
2.63%
-5.9307
1.09B
28

P

Privia Health Group, Inc.

PRVA

+2.28%
21.56
21.73
21.12
608.69K
2.89%
210.5469
2.59B
29

Q

Quipt Home Medical Corp

QIPT

+2.12%
2.410
2.410
2.350
152.17K
2.54%
55.2752
103.85M
30

T

Teladoc Health Inc

TDOC

+2.12%
10.62
10.94
10.33
6.99M
5.87%
-1.8383
1.83B
31

P

Pennant Group Inc

PNTG

+2.10%
31.14
31.34
30.38
309.03K
3.11%
45.2682
1.07B
32

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.96%
21.90
22.20
21.45
817.28K
3.49%
17.5088
2.79B
33

M

Modivcare Inc

MODV

+1.83%
17.79
18.07
17.53
137.90K
3.06%
-1.3820
254.11M
34

C

Caremax Inc

CMAXW

+1.79%
0.0057
0.0100
0.0057
28.32K
76.79%
-0.0000
--
35

E

Encompass Health Corp

EHC

+1.73%
101.12
101.22
99.10
776.09K
2.13%
24.6004
10.19B
36

C

Cvs Health Corp

CVS

+1.59%
58.01
58.04
56.62
11.15M
2.47%
14.7387
73.00B
37

J

Joint Corp

JYNT

+1.56%
11.75
11.87
11.66
26.52K
1.86%
-10.3297
176.06M
38

S

Select Medical

SEM

+1.54%
39.67
39.74
39.08
1.01M
1.69%
18.5183
5.12B
39

A

AKANDA CORP

AKAN

+1.49%
1.360
1.370
1.282
135.50K
5.22%
-0.2393
2.72M
40

P

Pediatrix Medical Group, Inc.

MD

+1.42%
14.96
15.28
14.57
933.68K
4.85%
-4.8798
1.28B
41

C

Chemed Corp

CHE

+1.36%
570.96
572.83
565.00
113.33K
1.91%
28.8635
8.55B
42

S

Sonida Senior Living Inc

SNDA

+1.35%
24.83
24.86
23.97
50.61K
3.44%
-11.9203
473.51M
43

O

Opko Health

OPK

+1.28%
1.580
1.610
1.550
3.21M
3.85%
-8.6245
1.08B
44

L

Lifestance Health Group, Inc.

LFST

+1.23%
7.40
7.49
7.21
1.52M
3.83%
-29.1798
2.83B
45

E

Enhabit

EHAB

+1.20%
7.56
7.63
7.44
388.31K
2.48%
-3.2548
380.15M
46

A

American Well Corp

AMWL

+1.12%
8.10
8.29
7.95
52.52K
3.87%
-0.5570
124.09M
47

U

U S Physical Therapy

USPH

+0.92%
97.83
99.36
97.24
179.23K
2.43%
104.6086
1.48B
48

R

Radnet

RDNT

+0.91%
82.04
82.61
80.88
447.37K
2.12%
-1,254.4343
6.07B
49

D

Davita Inc

DVA

+0.83%
165.51
166.27
163.76
612.12K
1.53%
17.8422
13.57B
50

F

Fresenius Med Cr

FMS

+0.82%
22.16
22.23
21.98
185.70K
1.02%
8.8587
13.00B