United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LQR House Inc.

YHC

+14.62%
2.430
2.430
2.030
745.78K
18.87%
-0.7826
55.04M
2

H

Hf Foods Group Inc

HFFG

+3.89%
2.535
2.613
2.440
104.08K
7.08%
-2.7462
133.69M
3

D

Davis Commoditie

DTCK

+3.23%
0.9600
0.9600
0.9600
412
0.00%
17.6471
23.52M
4

G

Guardian Pharmacy Services, Inc.

GRDN

+1.85%
20.93
21.01
20.45
9.77K
2.73%
-12.9046
1.30B
5

P

Petmed Express Inc

PETS

+1.50%
4.060
4.170
3.920
136.93K
6.25%
379.4393
83.87M
6

H

Healthy Choice Wellness Corp

HCWC

+1.40%
0.5447
0.5500
0.5300
11.33K
3.72%
-0.4606
5.35M
7

K

Kroger

KR

+0.47%
66.70
67.15
66.15
1.86M
1.50%
18.0202
43.89B
8

V

Village Super Mkt Inc

VLGEA

+0.21%
33.21
33.30
33.12
3.78K
0.54%
9.0999
489.74M
9

S

Spartannash Co

SPTN

+0.05%
20.24
20.36
20.20
55.27K
0.82%
2,326.4368
681.87M
10

W

Walgreen Boots

WBA

-0.31%
11.23
11.27
11.22
2.04M
0.40%
-1.0964
9.70B
11

S

Sysco

SYY

-0.43%
74.41
75.09
74.39
307.30K
0.94%
19.1192
36.40B
12

R

RIDGETECH Inc

RDGT

-0.58%
0.9701
1.010
0.9201
20.55K
9.21%
-0.4078
5.99M
13

A

Albertsons Companies Inc

ACI

-0.59%
21.80
22.04
21.79
1.41M
1.14%
12.2534
12.63B
14

W

Weis Markets

WMK

-0.60%
79.55
79.66
79.37
10.52K
0.37%
19.4621
2.14B
15

G

G Willi Food Intl Ltd

WILC

-0.82%
16.36
16.63
16.09
5.28K
3.27%
11.7554
226.86M
16

P

Performance Food Group Co

PFGC

-0.82%
76.42
77.28
76.20
104.08K
1.40%
30.7513
11.94B
17

M

Maison Solutions Inc.

MSS

-0.85%
1.170
1.310
1.160
86.80K
12.71%
-8.1137
23.04M
18

F

Fomento Mexicano

FMX

-1.00%
99.58
100.67
99.05
130.54K
1.61%
30.3922
35.63B
19

I

Ingles Mkts Inc

IMKTA

-1.13%
61.86
62.75
61.76
14.38K
1.57%
14.9219
1.17B
20

K

Kaival Brnds Innovatns Grp Inc

KAVL

-1.39%
0.6193
0.6390
0.6038
42.85K
5.61%
-0.3833
7.15M
21

U

Us Foods Hldg Corp

USFD

-1.52%
64.99
65.94
64.38
584.02K
2.36%
32.1002
14.97B
22

B

BBB Foods

TBBB

-1.62%
24.66
24.88
24.58
145.22K
1.20%
252.6127
2.82B
23

I

Im Cannabis Corp

IMCC

-1.64%
1.800
1.800
1.690
657
6.01%
-0.4227
5.55M
24

I

Innovation Beverage Group Ltd

IBG

-1.66%
0.4612
0.4760
0.4603
46.70K
3.35%
-2.2957
3.85M
25

C

Chefs' Warehouse

CHEF

-1.81%
51.41
52.81
51.00
140.30K
3.45%
38.9381
2.07B
26

W

Walmart

WMT

-1.85%
85.84
87.68
85.81
5.57M
2.13%
35.6908
688.17B
27

C

Caseys Gen Stores

CASY

-1.85%
392.30
397.65
391.87
27.13K
1.45%
27.3382
14.56B
28

G

Grocery Outlet Holding

GO

-2.05%
12.69
12.89
12.53
291.22K
2.75%
32.0167
1.23B
29

T

Tokyo Lifestyle Co., Ltd

TKLF

-2.37%
3.300
3.452
3.250
1.56K
5.98%
1.0427
13.93M
30

S

Sprouts Farmers

SFM

-2.83%
137.01
140.49
135.28
299.38K
3.69%
36.4938
13.51B
31

U

United Natural Foods

UNFI

-3.04%
25.69
26.35
25.45
118.27K
3.42%
-18.6610
1.55B
32

G

Greenlane Holdings

GNLN

-4.62%
0.4836
0.5207
0.4830
100.65K
7.44%
-0.0247
4.03M
33

V

Vital Farms, Inc.

VITL

-4.69%
30.11
31.31
30.05
226.00K
3.99%
25.4501
1.33B
34

M

Marwynn Holdings Inc.

MWYN

-8.36%
4.380
4.975
4.200
111.79K
16.22%
-84.0729
74.48M
35

H

High Tide

HITI

-12.84%
2.118
2.256
2.090
648.93K
6.84%
-54.1662
171.34M