United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Petmed Express Inc

PETS

+8.53%
3.180
3.225
2.940
186.88K
9.73%
-1.0193
68.05M
2

D

Davis Commoditie

DTCK

+6.42%
0.1840
0.2001
0.1637
402.14K
20.88%
108.2353
5.04M
3

T

Tokyo Lifestyle Co., Ltd

TKLF

+5.96%
3.020
3.051
2.820
8.28K
8.09%
-14.8622
12.78M
4

A

Albertsons Companies Inc

ACI

+3.57%
18.57
18.59
17.90
5.79M
3.85%
11.9667
9.54B
5

W

Weis Markets

WMK

+3.19%
74.48
74.61
71.94
132.59K
3.46%
19.6320
1.84B
6

V

Vital Farms, Inc.

VITL

+2.53%
28.41
28.71
27.16
1.07M
5.59%
21.5423
1.27B
7

V

Village Super Mkt Inc

VLGEA

+2.35%
39.70
40.07
38.24
36.20K
4.72%
10.5729
585.71M
8

K

Kroger

KR

+2.09%
71.25
71.25
69.50
6.44M
2.49%
65.2532
45.09B
9

G

Grocery Outlet Holding

GO

+1.98%
10.28
10.30
9.89
1.86M
4.02%
-216.4211
1.01B
10

S

Sprouts Farmers

SFM

+1.97%
68.96
69.64
67.23
3.44M
3.56%
13.3566
6.71B
11

F

Fomento Mexicano

FMX

+1.36%
114.39
114.84
111.81
368.19K
2.19%
45.5429
39.69B
12

C

Chefs' Warehouse

CHEF

+0.94%
68.44
68.81
67.72
246.29K
1.62%
43.5092
2.78B
13

G

Guardian Pharmacy Services, Inc.

GRDN

+0.94%
33.46
34.16
32.84
165.70K
3.95%
52.6101
2.12B
14

I

Ingles Mkts Inc

IMKTA

+0.89%
89.34
90.49
87.21
170.35K
3.70%
17.8377
1.70B
15

B

BBB Foods

TBBB

+0.83%
37.65
37.96
36.50
414.36K
3.91%
-43.6319
4.32B
16

S

Sysco

SYY

+0.72%
90.56
91.37
89.01
4.03M
2.61%
24.3559
43.37B
17

C

Caseys Gen Stores

CASY

+0.30%
665.86
674.25
659.28
329.23K
2.17%
40.9518
24.68B
18

W

Walmart

WMT

+0.19%
133.89
134.65
131.75
24.13M
2.17%
46.9625
1.07T
19

H

High Tide

HITI

0.00%
2.310
2.360
2.305
243.71K
2.16%
-5.2417
202.91M
20

P

Performance Food Group Co

PFGC

0.00%
98.00
99.86
96.72
3.75M
3.20%
44.5090
15.40B
21

A

Amcon Dist Co

DIT

-0.62%
112.29
112.34
110.89
1.18K
1.18%
68.8896
73.07M
22

G

G Willi Food Intl Ltd

WILC

-1.06%
28.96
29.31
27.66
2.73K
5.64%
14.2604
402.07M
23

A

Agencia Commercial Spirits Limited

AGCC

-1.12%
11.48
13.66
10.34
258.18K
28.60%
524.2009
391.63M
24

G

Greenlane Holdings

GNLN

-1.23%
0.8692
0.8692
0.7700
408.36K
11.27%
-0.0003
6.92M
25

H

Hf Foods Group Inc

HFFG

-1.33%
1.480
1.535
1.470
159.01K
4.33%
-1.7175
78.50M
26

L

LQR House Inc.

YHC

-1.77%
0.8950
0.9196
0.8420
68.94K
8.52%
-0.0112
19.13M
27

M

Marwynn Holdings Inc.

MWYN

-1.82%
0.7450
0.7450
0.7200
146.77K
3.29%
-0.8155
15.05M
28

U

Us Foods Hldg Corp

USFD

-2.01%
99.93
101.25
97.14
4.35M
4.03%
34.0291
22.28B
29

H

Healthy Choice Wellness Corp

HCWC

-2.40%
0.2684
0.2749
0.2500
134.94K
9.05%
-1.0991
4.88M
30

U

United Natural Foods

UNFI

-2.42%
40.30
41.90
40.04
832.58K
4.50%
-24.1404
2.46B
31

I

Im Cannabis Corp

IMCC

-4.39%
1.090
1.150
1.040
7.66K
7.89%
-1.3420
5.72M
32

E

Epsium Enterprise Ltd.

EPSM

-5.81%
1.573
1.740
1.500
77.88K
14.37%
-28.6000
21.14M
33

M

Maison Solutions Inc.

MSS

-9.41%
0.2800
0.3070
0.2745
452.95K
10.51%
-1.0370
7.06M
34

R

RIDGETECH Inc

RDGT

-15.98%
1.420
1.660
1.420
2.70K
14.20%
0.7721
25.97M