United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+93.10%
0.0168
0.0267
0.0161
4.94M
121.84%
-0.0005
--
2

M

Moolec Science

MLEC

+66.47%
8.49
12.23
8.12
48.41M
80.59%
-0.2627
6.16M
3

C

CIMG Inc

IMG

+14.35%
0.5760
0.6000
0.5000
306.11K
19.85%
-0.0301
8.92M
4

F

FORAFRIC GLOBAL PLC

AFRIW

+12.84%
0.9140
0.9140
0.9140
100
0.00%
-2.2596
--
5

O

Oatly Group Ab

OTLY

+10.27%
12.35
12.46
11.19
58.60K
11.34%
-2.4556
385.63M
6

2

22Nd Century

XXII

+9.84%
6.25
6.68
5.40
124.89K
22.50%
-0.0009
3.19M
7

B

Branchout Foods Inc.

BOF

+7.27%
3.132
3.290
2.820
285.80K
16.10%
-5.2195
42.00M
8

O

Oriental Rise

ORIS

+7.03%
1.370
1.460
1.240
106.05K
17.19%
7.8736
2.52M
9

U

Urban-Gro, Inc.

UGRO

+6.60%
3.635
3.800
3.370
49.46K
12.61%
-0.0688
2.54M
10

H

Hain Celestial

HAIN

+6.52%
0.9665
0.9865
0.9129
878.19K
8.11%
-0.1606
87.94M
11

D

DDC ENTERPRISE LTD

DDC

+6.40%
2.660
2.879
2.310
46.16K
22.78%
2.5718
60.28M
12

B

Bonk

BNKK

+6.05%
4.030
4.300
3.710
58.58K
15.53%
-0.2481
21.36M
13

L

Laird Superfood Inc

LSF

+5.72%
2.865
2.940
2.725
77.04K
7.93%
-15.9521
30.62M
14

O

Origin Agritech

SEED

+5.45%
1.065
1.087
1.020
15.40K
6.60%
-1.0647
12.93M
15

B

BRC INC

BRCC

+5.21%
0.7365
0.7441
0.7043
746.65K
5.69%
-5.2420
183.02M
16

O

Once Upon a Farm, PBC

OFRM

+4.58%
21.68
21.78
20.79
255.45K
4.80%
-5.8437
872.23M
17

C

Cresud S A C I F Y A

CRESW

+4.50%
1.160
1.200
1.080
31.59K
10.81%
5.7971
--
18

B

Beyond Meat

BYND

+4.18%
0.7204
0.7347
0.6979
11.72M
5.32%
-0.2275
326.75M
19

P

Pilgrims Pride

PPC

+4.11%
43.36
43.78
41.88
652.22K
4.56%
9.5523
10.30B
20

U

Utz Brands Inc

UTZ

+3.89%
9.35
9.37
8.72
2.29M
7.22%
148.1775
818.22M
21

V

Village Farms Intl Inc

VFF

+3.87%
3.220
3.320
3.110
735.41K
6.77%
17.5770
371.98M
22

C

Calavo Growers

CVGW

+3.79%
26.28
26.28
25.44
292.25K
3.32%
23.7592
469.73M
23

R

RYTHM Inc

RYM

+3.45%
16.77
17.51
16.59
2.79K
5.68%
-0.4825
33.58M
24

B

Borealis Foods

BRLS

+3.33%
1.550
1.620
1.500
146.24K
8.00%
-1.8095
33.27M
25

M

Mission Produce, Inc.

AVO

+3.30%
14.39
14.47
13.91
426.30K
4.02%
27.2280
1.02B
26

E

Edible Garden AG Inc

EDBL

+3.24%
3.500
3.565
3.135
46.87K
12.68%
-0.0168
1.79M
27

M

Magnum Company

MICC

+2.54%
16.73
17.01
16.50
1.26M
3.13%
14.9798
10.24B
28

D

Darling Ingred

DAR

+2.52%
51.58
52.88
50.57
2.88M
4.59%
131.5481
8.16B
29

S

Smithfield Foods Inc.

SFD

+2.36%
25.17
25.19
24.59
394.22K
2.44%
11.0395
9.89B
30

T

Turning Pt Brands Inc

TPB

+2.26%
132.05
133.37
128.46
88.66K
3.80%
46.5407
2.52B
31

C

Central Garden & Pet Co

CENT

+2.24%
38.19
38.19
37.11
43.53K
2.88%
15.5889
2.38B
32

M

Mama's Creations Inc

MAMA

+2.19%
15.41
15.63
14.75
235.55K
5.86%
132.2747
626.47M
33

T

Tootsie Roll Ind

TR

+2.04%
42.02
42.36
40.49
56.02K
4.53%
32.7004
3.07B
34

K

Kraft Heinz Co

KHC

+1.85%
24.77
24.93
24.29
8.61M
2.61%
-5.0294
29.32B
35

N

Nature’S Sun

NATR

+1.74%
26.96
26.96
26.39
46.40K
2.15%
33.2224
471.68M
36

F

Farmmi Inc

FAMI

+1.57%
1.290
1.300
1.270
2.88K
2.36%
-0.1588
7.07M
37

C

Central Garden & Pet Co

CENTA

+1.57%
34.02
34.06
33.20
83.90K
2.58%
13.8865
2.12B
38

D

Dole Plc

DOLE

+1.52%
16.02
16.08
15.68
281.01K
2.50%
105.4641
1.52B
39

I

Ingredion Inc

INGR

+1.45%
118.91
119.72
116.85
385.82K
2.45%
10.6346
7.49B
40

H

Hormel Foods Corp

HRL

+1.40%
23.77
23.97
23.59
2.21M
1.62%
27.3598
13.07B
41

T

The Campbell's Company

CPB

+1.36%
29.42
29.99
29.00
4.11M
3.39%
15.2299
8.77B
42

B

Bunge Global SA

BG

+1.21%
123.22
124.78
120.69
764.92K
3.36%
25.0656
23.82B
43

M

Mondelez Intl

MDLZ

+1.16%
62.58
62.80
61.42
7.12M
2.23%
33.1383
80.21B
44

A

Aquabounty Technologies Inc

AQB

+1.12%
0.9000
0.9375
0.8900
19.77K
5.34%
-0.0393
3.49M
45

F

Fresh Del Monte Produce Inc

FDP

+1.10%
40.32
40.59
39.26
149.69K
3.33%
24.6034
1.93B
46

F

Fitlife Brands Inc

FTLF

+1.06%
14.27
14.72
14.21
23.44K
3.61%
21.0100
134.01M
47

S

Seneca Foods Corp

SENEA

+0.98%
127.82
128.64
125.20
33.96K
2.72%
9.8358
864.90M
48

N

Nomad Foods Ltd

NOMD

+0.94%
12.90
12.94
12.71
743.91K
1.84%
8.5538
1.94B
49

I

International Flavors&Fragranc

IFF

+0.88%
82.22
83.15
80.84
2.61M
2.83%
-56.2804
21.06B
50

C

Coffee Holding

JVA

-1.29%
3.040
3.190
3.040
14.08K
4.87%
12.3686
17.36M