United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+127.11%
9.13
10.50
4.200
38.55M
156.71%
-1.2740
44.27M
2

S

Super Micro Computer Inc

SMCI

+11.62%
33.15
34.37
30.50
158.94M
13.02%
16.5221
19.41B
3

S

Saiheat Limited

SAIH

+8.82%
1.110
1.130
0.9789
230.44K
14.81%
-6.0989
27.34M
4

C

Canaan Inc.

CAN

+8.24%
1.970
1.990
1.710
18.82M
15.38%
-1.2653
566.85M
5

T

Transact Tech

TACT

+6.39%
4.160
4.390
3.920
103.56K
12.02%
-21.1060
41.64M
6

E

Ebang International Holdings Inc.

EBON

+4.47%
7.37
7.43
6.87
50.31K
7.94%
-1.3148
46.26M
7

T

Turtle Beach

HEAR

+4.37%
15.78
15.92
15.34
180.21K
3.51%
52.1308
316.85M
8

D

Dell Technologies

DELL

+3.81%
144.21
144.50
140.50
7.63M
2.88%
26.5214
101.23B
9

D

Diebold Nixdorf

DBD

+3.30%
45.69
45.75
43.89
144.39K
4.21%
77.3751
1.72B
10

N

Nextnav Inc

NNAVW

+3.12%
6.28
6.40
6.05
28.87K
5.75%
-8.3311
--
11

U

Utime Ltd

WTO

+2.97%
0.3470
0.3500
0.3260
202.50K
5.96%
-0.0273
8.97M
12

S

Scansource

SCSC

+2.43%
51.10
51.35
50.17
200.70K
2.35%
16.3395
1.22B
13

C

Corsair Gaming, Inc.

CRSR

+2.22%
7.38
7.58
7.21
612.40K
5.17%
-8.0894
772.69M
14

N

Nextnav Inc

NN

+2.12%
15.87
16.25
15.45
958.34K
5.07%
-21.0533
2.05B
15

S

Sonim Technologies Inc

SONM

+1.97%
3.360
3.360
3.200
32.17K
6.07%
-1.1478
16.37M
16

T

TD SYNNEX CORPORATION

SNX

+1.93%
118.82
119.11
117.19
680.18K
1.71%
15.2892
10.11B
17

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.88%
63.81
63.81
63.14
28.06K
0.59%
45.4325
1.72B
18

A

Algorhythm Holdings Inc

RIME

+1.77%
0.2530
0.2652
0.2209
691.79K
17.74%
-0.1364
3.60M
19

G

Gopro Inc

GPRO

+1.67%
1.220
1.230
1.200
1.51M
2.50%
-0.4644
188.81M
20

H

Hewlett Packard Enterprise Co

HPE

+1.66%
22.10
22.22
21.72
8.76M
2.28%
15.7351
28.70B
21

W

Western Digital

WDC

+0.83%
66.43
66.82
65.84
5.18M
1.49%
78.5503
22.97B
22

A

Apple Inc

AAPL

+0.59%
229.87
230.72
228.06
38.15M
1.16%
37.7852
3.47T
23

H

Hp Inc

HPQ

+0.58%
38.13
38.65
37.88
6.96M
2.03%
13.3719
36.75B
24

P

Pure Storage Inc

PSTG

+0.19%
51.66
53.05
51.64
2.43M
2.73%
138.3503
16.93B
25

L

Logitech Intl S A

LOGI

+0.15%
79.58
79.74
79.22
344.84K
0.65%
17.7262
12.08B
26

D

Data I.O.

DAIO

0.00%
2.600
2.620
2.580
24.75K
1.48%
-13.3814
24.01M
27

S

Sony Group Corporation

SONY

-0.05%
19.06
19.14
18.97
2.07M
0.89%
15.0091
115.02B
28

S

Sonos

SONO

-0.07%
13.49
13.66
13.38
1.80M
2.00%
-43.5724
1.64B
29

S

Seagate Technology Hldngs Plc

STX

-0.30%
99.62
100.66
99.17
2.62M
1.49%
26.4961
21.07B
30

V

Vizio Hldg Corp

VZIO

-0.53%
11.25
11.29
11.24
1.43M
0.49%
1,406.2500
2.28B
31

Z

Zepp Health Corporation

ZEPP

-0.80%
2.480
2.550
2.350
30.79K
8.00%
-0.3860
36.66M
32

R

Radcom

RDCM

-1.36%
11.62
11.90
11.49
52.49K
3.39%
25.0647
181.99M
33

A

Astronova

ALOT

-1.53%
14.77
14.97
14.46
8.46K
3.60%
17.5833
111.08M
34

U

Universal Electrs Inc

UEIC

-2.91%
11.33
11.86
11.21
46.71K
4.88%
-5.5005
147.61M
35

N

Netapp Inc

NTAP

-3.43%
122.34
135.45
120.61
5.66M
11.67%
23.8773
25.05B
36

K

Koss Corp

KOSS

-3.80%
7.09
7.43
7.00
162.58K
5.56%
-59.0833
66.30M
37

R

Raytech Holding Limited

RAY

-3.87%
1.490
1.586
1.160
31.74K
27.51%
18.7657
26.24M
38

V

Voxx Intl Corp

VOXX

-3.88%
7.44
7.84
7.28
110.39K
7.11%
-6.6482
167.44M
39

T

Taoping Inc

TAOP

-4.37%
0.3393
0.3600
0.3369
215.09K
6.51%
0.5319
2.25M
40

O

One Stop Sys Inc

OSS

-4.51%
2.330
2.470
2.240
283.14K
9.02%
-4.5419
49.20M
41

S

Smart Share Global Ltd

EM

-4.65%
0.6865
0.7250
0.6708
43.62K
9.93%
21.1883
177.25M
42

M

Moving Image Technologies Inc

MITQ

-5.37%
0.6151
0.6500
0.6115
26.55K
5.92%
-3.5028
6.09M
43

S

Siyata Mobile Inc

SYTA

-6.67%
0.9800
1.050
0.9533
408.35K
9.21%
-0.0027
3.99M
44

S

Siyata Mobile Inc

SYTAW

-6.79%
0.0475
0.0500
0.0475
1.56K
0.00%
-0.0001
--