United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LIVEWIRE GROUP INC

LVWR

+14.53%
2.680
2.780
2.330
146.96K
18.80%
-6.7934
546.69M
2

T

Twin Vee Powercats Co

VEEE

+14.13%
1.130
1.141
0.8897
314.51K
25.36%
-0.1723
2.53M
3

N

Newton Golf Co

NWTG

+5.85%
1.450
1.540
1.340
32.95K
14.60%
-0.0201
6.89M
4

C

Clarus Corp

CLAR

+4.35%
3.360
3.470
3.230
181.43K
7.45%
-1.5951
129.03M
5

M

Mattel Inc

MAT

+3.91%
16.47
16.73
16.10
9.76M
3.97%
13.3296
5.12B
6

J

Johnson Outdoors Inc

JOUT

+3.27%
49.65
49.79
47.86
36.57K
3.33%
-22.8823
518.99M
7

M

Malibu Boats

MBUU

+3.21%
31.52
31.86
30.43
166.69K
4.63%
42.9019
586.35M
8

B

Brp Inc

DOO

+2.84%
78.59
78.97
76.70
153.09K
3.34%
363.3380
5.77B
9

A

American Outdoor

AOUT

+2.36%
8.68
8.84
8.35
31.84K
5.78%
-19.6959
109.26M
10

M

MarineMax US

HZO

+2.26%
29.02
29.31
28.01
642.95K
4.56%
-10.8158
639.24M
11

O

Off the Hook YS Inc.

OTH

+1.54%
2.640
2.720
2.553
9.98K
6.42%
660.0000
62.70M
12

Y

Yeti Holdings

YETI

+1.37%
48.00
48.42
46.79
1.10M
3.37%
24.9779
3.73B
13

M

Marine Products

MPX

+1.27%
7.98
8.07
7.80
35.83K
2.92%
20.8301
279.29M
14

T

Thor Industries

THO

+1.07%
114.79
115.55
112.27
389.13K
2.74%
21.7048
6.07B
15

B

Brunswick Corp

BC

+1.01%
87.04
88.11
85.33
552.21K
3.05%
-41.7759
5.66B
16

G

Gogoro Inc

GGR

+1.00%
3.020
3.040
2.990
3.30K
1.34%
-0.3335
44.56M
17

M

Mastercraft Boat Holdings Inc

MCFT

+0.89%
23.90
24.26
23.45
90.92K
3.42%
25.1024
389.21M
18

H

Hasbro Inc

HAS

+0.87%
102.45
103.56
100.96
2.44M
2.56%
-44.5512
14.38B
19

S

Sturm Ruger

RGR

+0.86%
37.48
37.93
36.84
102.17K
2.93%
284.5862
597.59M
20

P

Peloton Interactive, Inc.

PTON

+0.47%
4.250
4.365
4.210
8.75M
3.66%
-33.4120
1.81B
21

W

Winnebago Inds

WGO

+0.19%
46.54
46.83
45.28
390.38K
3.34%
36.0050
1.31B
22

O

Outdoor Holding Company

POWWP

+0.10%
24.31
24.33
24.24
2.27K
0.82%
-33.9430
34.03M
23

B

Brunswick Corp

BC-PRC

+0.01%
24.84
24.93
24.84
2.54K
0.36%
-11.9229
--
24

H

Here Group Limited

HERE

0.00%
4.050
4.100
3.940
71.86K
3.70%
2.7694
220.26M
25

L

LIVEWIRE GROUP INC

LVWR-WS

0.00%
0.0400
0.0400
0.0346
66.00K
13.50%
-0.1014
--
26

O

Outdoor Holding Company

POWW

0.00%
1.890
1.939
1.860
231.14K
4.16%
-2.6389
221.34M
27

L

Latham Group, Inc.

SWIM

0.00%
6.60
6.71
6.49
474.32K
3.26%
-64.6425
769.93M
28

F

Funko

FNKO

-0.28%
3.590
3.750
3.570
462.29K
5.00%
-2.8221
198.85M
29

A

Acushnet Holding

GOLF

-0.45%
99.56
100.57
97.73
288.47K
2.98%
27.2245
5.84B
30

E

Ezgo Technologies Ltd

EZGO

-0.60%
1.660
1.670
1.580
4.81K
5.39%
-0.0432
34.67M
31

J

J-Star Holding

YMAT

-0.75%
0.4258
0.4359
0.4001
8.18K
8.35%
1,419.3333
7.32M
32

J

Jakks Pac Inc

JAKK

-1.14%
17.40
17.95
17.35
85.73K
3.41%
35.3659
196.09M
33

E

Escalade

ESCA

-1.37%
14.05
14.17
13.99
12.53K
1.98%
15.4137
193.87M
34

P

Pool

POOL

-1.38%
265.83
272.53
265.23
603.96K
2.67%
24.2601
9.90B
35

V

Vision Marine Technologies Inc

VMAR

-1.82%
2.700
2.820
2.601
42.82K
7.96%
-0.0051
2.69M
36

O

Onewater Marine Inc.

ONEW

-2.68%
11.98
12.74
11.79
207.82K
7.68%
-1.7786
199.03M
37

K

K-Tech Solutions Company Limited

KMRK

-7.65%
1.810
2.010
1.810
60.86K
10.20%
78.3550
38.19M
38

C

Callaway Golf Company

CALY

-15.05%
12.59
13.26
12.26
9.24M
10.32%
60.2681
2.32B