United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Exagen Inc.

XGN

+18.98%
4.200
4.230
3.300
3.08K
26.35%
-4.4767
74.08M
2

K

Kindly Md, Inc.

KDLY

+9.94%
0.9100
0.9399
0.8300
64.44K
12.13%
-1.6561
5.44M
3

I

INSPIRE VETERINARY PARTNER

IVP

+9.94%
0.2300
0.2393
0.2100
100
14.01%
-0.0017
7.55M
4

A

Alignment Healthcare, Inc.

ALHC

+7.75%
11.95
12.24
11.37
3.32M
7.84%
-15.7133
2.29B
5

N

NewGenIvf Group

NIVFW

+6.74%
0.0380
0.0380
0.0377
1.60K
0.84%
-0.2987
--
6

S

Sonida Senior Living Inc

SNDA

+6.74%
23.77
24.62
22.76
2
8.33%
-11.4114
453.29M
7

H

Humana

HUM

+5.83%
293.97
295.72
282.50
597
4.57%
26.0277
35.40B
8

M

Mangoceuticals, Inc.

MGRX

+5.80%
2.470
2.470
2.310
1.07K
6.85%
-0.3753
6.14M
9

A

Acadia Healthcar

ACHC

+5.42%
39.10
39.89
36.79
1.96M
8.36%
12.7999
3.63B
10

N

Nutex Health Inc

NUTX

+5.39%
30.33
31.29
28.49
53.21K
8.34%
-3.3976
164.90M
11

A

Agilon Health Inc

AGL

+5.03%
1.670
1.780
1.570
3.09M
13.21%
-1.7540
688.07M
12

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+4.88%
21.26
22.44
20.61
1.59M
9.03%
16.9971
2.71B
13

M

Modivcare Inc

MODV

+4.62%
16.31
16.35
15.32
1
6.64%
-1.2671
232.97M
14

N

NewGenIvf Group

NIVF

+4.59%
0.5950
0.6658
0.5419
7.94K
21.78%
-4.6777
6.04M
15

M

Molina Hlthcare

MOH

+4.30%
294.64
294.81
283.50
3
4.00%
14.9545
16.85B
16

Z

Zomedica Corp

ZOM

+4.13%
0.1312
0.1319
0.1260
3.69M
4.68%
-2.0694
128.57M
17

U

Unitedhealth Gp

UNH

+4.07%
600.50
602.64
581.55
7
3.66%
39.0475
552.63B
18

U

U S Physical Therapy

USPH

+3.78%
94.06
95.44
90.40
3
5.06%
100.5774
1.42B
19

J

Joint Corp

JYNT

+3.65%
11.35
11.38
10.90
1
4.23%
-9.9780
170.06M
20

N

Natera Inc

NTRA

+3.57%
167.88
169.71
160.18
1.89K
5.88%
-94.6496
22.16B
21

S

Select Medical

SEM

+2.92%
38.09
38.35
36.93
583
3.51%
17.7808
4.91B
22

R

Radnet

RDNT

+2.89%
82.16
82.19
79.66
1
3.13%
-1,256.2691
6.08B
23

D

Davita Inc

DVA

+2.82%
161.40
161.89
156.86
150
3.20%
17.3992
13.23B
24

E

Enhabit

EHAB

+2.61%
7.46
7.48
7.24
331.52K
3.30%
-3.2118
375.12M
25

P

Progyny, Inc.

PGNY

+2.27%
13.98
13.99
13.50
2.00K
3.58%
24.0993
1.19B
26

T

Talkspace Inc

TALK

+2.27%
3.160
3.200
3.040
1.56M
5.18%
-371.7647
533.80M
27

C

Centene Corp Del

CNC

+2.23%
59.10
59.44
58.00
4.56M
2.34%
10.2492
29.84B
28

C

Clover Health Investments Corp

CLOV

+2.13%
3.350
3.360
3.230
1.18K
3.96%
-17.8097
1.68B
29

O

Organigram Hldgs Inc

OGI

+2.07%
1.480
1.500
1.440
595.06K
4.14%
-4.3606
160.69M
30

A

Accolade, Inc.

ACCD

+2.01%
3.560
3.580
3.390
1.46M
5.16%
-3.4640
286.71M
31

M

Mainz Biomed NV

MYNZ

+2.00%
0.2240
0.2285
0.2018
3.77M
12.07%
-0.1932
14.35M
32

D

DOCGO INC

DCGO

+1.99%
4.100
4.100
3.920
278
4.10%
14.4417
418.41M
33

C

Cvs Health Corp

CVS

+1.90%
56.83
57.67
56.00
182
2.99%
14.4389
71.52B
34

O

Ontrak Inc

OTRK

+1.67%
1.830
1.886
1.740
43.64K
6.47%
-0.1734
7.72M
35

F

Fulgent Genetics

FLGT

+1.65%
17.28
17.53
16.81
248.78K
4.24%
-3.1259
528.54M
36

S

SHL Telemed

SHLT

+1.12%
2.720
2.720
2.627
4.61K
1.43%
-5.0028
44.59M
37

C

Chemed Corp

CHE

+1.01%
552.87
555.42
546.17
4
1.32%
27.9490
8.28B
38

I

Imac Hldgs Inc

BACK

+0.98%
1.030
1.050
0.9900
12.70K
5.56%
-0.2420
1.77M
39

P

PACS Group

PACS

+0.88%
17.25
17.70
16.80
1.21M
5.03%
66.4740
2.68B
40

B

Burning Rock Biotech Ltd

BNR

+0.87%
4.640
4.783
4.545
3.68K
5.16%
-0.0959
47.60M
41

E

Elevance Health Inc

ELV

+0.83%
397.48
400.03
391.02
51
2.23%
14.4874
92.18B
42

T

Teladoc Health Inc

TDOC

+0.78%
9.00
9.01
8.70
504
3.47%
-1.5579
1.55B
43

B

Brightspring Health Services Inc

BTSGU

+0.75%
68.32
68.32
67.52
4.18K
1.18%
-260.4651
546.56M
44

B

BrightSpring Health Services, Inc.

BTSG

+0.75%
18.79
18.84
18.41
500
2.31%
-71.6355
3.27B
45

L

Labcorp Holdings Inc

LH

+0.69%
237.85
238.68
235.11
518
1.51%
46.0914
19.89B
46

P

Prophase Labs Inc

PRPH

+0.66%
0.7650
0.7690
0.7259
45.49K
5.14%
-0.5251
18.26M
47

A

Addus Homecare Corp

ADUS

+0.66%
120.99
121.82
119.57
2
1.87%
27.7087
2.19B
48

C

Community Health Sys Inc

CYH

+0.52%
3.830
3.850
3.665
753
4.72%
-1.2747
532.17M
49

B

Brookdale Sr Living Inc

BKD

+0.38%
5.22
5.35
5.15
765.12K
2.88%
-5.6494
1.04B
50

U

Univ Health Svc

UHS

+0.37%
197.52
198.28
192.19
136
3.08%
13.1382
13.03B