United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innoviz Technologies Ltd

INVZ

+33.04%
1.530
1.560
1.200
25.72M
31.30%
-2.3862
258.08M
2

O

Ouster Inc

OUSTW

+14.43%
0.0341
0.0498
0.0003
254.82K
166.11%
-0.0133
--
3

A

Alliance Entertainment Holding Corporation

AENTW

+12.16%
0.3700
0.3900
0.3200
58.52K
12.16%
2.2037
--
4

A

Alliance Entertainment Holding Corporation

AENT

+11.98%
7.48
7.72
7.01
112.21K
10.63%
44.5503
381.16M
5

M

Microvision

MVIS

+11.64%
1.100
1.140
0.9829
8.17M
15.94%
-2.5901
240.92M
6

O

Ouster Inc

OUSTZ

+11.11%
0.1000
0.1565
0.0797
52.86K
53.33%
-0.0390
--
7

B

Bio-Key Intl Inc

BKYI

+9.37%
0.9515
0.9700
0.9100
97.12K
6.90%
-0.0940
3.54M
8

H

Hesai Group

HSAI

+6.92%
13.13
13.39
11.88
2.23M
12.33%
-30.1770
1.67B
9

N

Neonode Inc

NEON

+6.52%
8.17
8.96
7.83
283.77K
14.73%
-11.6731
137.12M
10

O

Ostin Technology Group Co., Ltd.

OST

+6.01%
0.1886
0.2100
0.1800
667.02K
16.81%
-0.6439
3.49M
11

A

Aeye Inc

LIDRW

+6.00%
0.0212
0.0279
0.0180
130.30K
49.50%
-0.0025
--
12

L

Lg Display

LPL

+5.61%
3.390
3.420
3.240
492.07K
5.30%
-2.4817
3.39B
13

L

Lightwave Logic Inc

LWLG

+5.10%
2.060
2.240
1.952
1.05M
14.71%
-11.2017
252.09M
14

M

MultiSensor AI

MSAIW

+4.06%
0.0359
0.0400
0.0321
4.07K
22.90%
-0.0141
--
15

A

Aeye Inc

LIDR

+2.73%
1.130
1.180
1.060
287.45K
10.91%
-0.1355
10.32M
16

B

Benchmark Electrs Inc

BHE

+2.50%
46.34
46.78
45.30
306.24K
2.64%
27.0362
1.67B
17

V

Vuzix

VUZI

+2.27%
4.500
4.540
4.120
2.14M
9.55%
-3.6916
331.27M
18

C

Celestica

CLS

+2.17%
97.52
98.75
95.80
1.51M
3.06%
30.8481
11.35B
19

O

Ouster Inc

OUST

+1.92%
12.21
12.37
11.36
1.85M
8.43%
-4.7575
607.70M
20

K

Knowles Corp

KN

+1.86%
19.76
19.80
19.29
557.93K
2.40%
-8.4279
1.74B
21

K

Key Tronic

KTCC

+1.75%
4.060
4.130
3.900
68.70K
5.76%
-21.7345
43.69M
22

C

Coherent Corp

COHR

+1.38%
99.02
100.91
98.09
1.25M
2.89%
-80.2626
15.31B
23

I

Ipg Photonics Corp

IPGP

+1.35%
74.84
77.06
74.06
260.29K
4.04%
-21.5584
3.24B
24

C

CTS Corp

CTS

+1.34%
52.90
53.14
52.20
127.23K
1.61%
27.2765
1.59B
25

I

Intevac

IVAC

+1.23%
3.300
3.300
3.220
58.34K
2.45%
-9.8891
89.01M
26

L

Littelfuse Inc

LFUS

+0.98%
236.73
236.99
233.03
94.30K
1.69%
30.4558
5.87B
27

S

Sanmina Corporat

SANM

+0.83%
77.26
77.91
76.53
162.21K
1.67%
19.7775
4.17B
28

V

Vontier Corp

VNT

+0.79%
36.82
36.93
36.27
584.50K
1.48%
14.0943
5.53B
29

S

Sensata Tech

ST

+0.73%
27.44
27.69
27.12
1.08M
1.91%
-52.1178
4.10B
30

T

Teledyne Tech

TDY

+0.61%
470.10
470.42
461.84
169.60K
1.82%
23.7747
21.91B
31

A

Amphenol Corp

APH

+0.58%
70.99
71.20
70.12
2.97M
1.54%
40.7333
85.59B
32

J

Jabil Inc

JBL

+0.46%
145.67
146.49
144.06
1.25M
1.68%
13.9709
16.27B
33

C

Corning

GLW

+0.40%
47.50
47.57
47.03
2.85M
1.13%
270.0398
40.67B
34

T

Te Conne

TEL

+0.31%
144.11
144.48
142.51
1.21M
1.37%
13.9462
43.11B
35

O

Oblong Inc

OBLG

+0.28%
3.530
3.680
3.500
10.13K
5.11%
-0.2681
4.04M
36

B

Boxlight Corp

BOXL

+0.28%
0.3600
0.3800
0.3240
47.69K
13.93%
-0.1140
3.54M
37

N

Novanta Inc

NOVT

+0.21%
153.82
155.00
151.99
191.92K
1.96%
92.3567
5.53B
38

P

Plexus Corp

PLXS

+0.18%
159.36
160.38
157.77
191.78K
1.64%
39.7764
4.32B
39

F

Flex Ltd

FLEX

+0.10%
38.68
39.16
38.38
2.58M
2.01%
29.1925
15.00B
40

N

Nano Dimension

NNDM

0.00%
2.490
2.510
2.390
1.93M
4.82%
-6.1542
545.90M
41

R

RAIL VISION LTD

RVSNW

0.00%
0.0700
0.0700
0.0477
200
0.00%
-0.0186
--
42

I

Itron Inc

ITRI

-0.08%
108.93
109.20
107.23
199.86K
1.81%
22.3057
4.91B
43

D

Daktronics Inc

DAKT

-0.12%
16.68
17.02
16.59
313.69K
2.59%
81.2866
783.73M
44

F

Fabrinet

FN

-0.17%
220.89
227.20
219.78
382.79K
2.54%
26.1675
8.01B
45

O

Osi Systems

OSIS

-0.25%
174.63
175.70
173.00
94.81K
1.38%
22.7703
2.92B
46

K

Keysight Technologies Inc

KEYS

-0.31%
162.71
163.16
161.34
814.05K
1.12%
46.3746
28.18B
47

I

ICZOOM GROUP INC.

IZM

-0.49%
2.020
2.110
1.980
74.53K
6.08%
-9.2576
23.70M
48

T

Transcat

TRNS

-0.54%
105.18
107.00
105.18
37.77K
1.72%
52.7324
977.68M
49

Z

Zebra Technologies Corporation

ZBRA

-0.61%
390.65
392.68
388.78
238.31K
0.99%
53.0169
20.15B
50

C

Cepton Inc

CPTN

-0.62%
3.190
3.210
3.180
181.96K
0.93%
-1.7580
51.21M