United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NIP Group Inc.

NIPG

+37.72%
1.570
1.570
1.151
992.83K
36.75%
-1.5394
88.01M
2

X

Xponential Fitness Inc

XPOF

+23.19%
9.19
9.25
7.46
2.20M
23.99%
-4.0417
445.57M
3

M

Mixed Martial

MMA

+16.18%
0.7900
0.7900
0.6177
61.73K
25.34%
-0.9176
8.12M
4

G

Gores Metro

SONDW

+15.96%
0.0109
0.0115
0.0089
37.92K
26.60%
-0.0004
--
5

R

Reborn Coffee

REBN

+13.84%
4.770
4.804
4.107
126.75K
16.64%
-1.8570
17.52M
6

D

Dave & Busters Entmt Inc

PLAY

+8.79%
18.93
19.12
17.17
1.35M
11.21%
9.3408
728.86M
7

P

Papa Johns Intl Inc

PZZA

+8.19%
46.91
47.21
43.75
1.16M
7.67%
18.4409
1.53B
8

P

Portillo'S Inc.

PTLO

+8.12%
13.32
13.38
12.71
1.79M
5.40%
28.8749
993.71M
9

T

Tripcom Group Ltd

TCOM

+8.00%
66.67
66.73
62.30
6.33M
7.18%
19.6377
43.41B
10

C

Century Casinos

CNTY

+7.89%
2.050
2.140
1.848
145.93K
14.82%
-0.8463
62.90M
11

B

BALLYS

BALY

+7.23%
18.09
18.25
16.89
36.18K
8.09%
-1.1778
735.66M
12

G

Greentree Hospit

GHG

+6.69%
2.678
2.680
2.550
32.07K
4.78%
12.2731
271.93M
13

N

NextTrip

NTRP

+5.97%
4.260
4.260
3.928
34.55K
8.27%
-1.4014
7.54M
14

D

Dominos Pizza Inc

DPZ

+5.64%
449.60
451.00
427.23
925.85K
5.59%
26.9309
15.42B
15

L

Life Time Group Holdings Inc

LTH

+5.53%
30.33
30.66
28.75
2.93M
6.65%
40.9920
6.60B
16

S

Studio City International Holdings

MSC

+5.42%
3.953
3.953
3.930
570
0.00%
-7.8718
833.00M
17

H

Hilton Grand Vac

HGV

+5.38%
36.80
37.13
34.90
1.18M
6.39%
80.7195
3.51B
18

D

Doubledown Interactive Co., Ltd.

DDI

+5.29%
10.16
10.21
9.64
19.79K
5.88%
4.3988
503.46M
19

C

Carnival Corp

CCL

+4.87%
20.89
21.02
20.25
27.67M
3.87%
14.5291
24.32B
20

P

Pop Culture Group Co., Ltd

CPOP

+4.70%
0.6600
0.6668
0.6001
75.24K
10.58%
-0.1529
9.86M
21

N

Norwegian Cruise Line Hldg Ltd

NCLH

+4.43%
20.04
20.31
19.54
22.11M
4.04%
11.3387
8.82B
22

T

Tripadvisor

TRIP

+4.41%
14.45
14.60
13.86
3.25M
5.35%
349.0338
2.03B
23

I

International Game Technology

IGT

+4.26%
17.36
17.37
16.65
1.24M
3.90%
10.2058
3.51B
24

C

Carnival Plc

CUK

+4.22%
18.78
18.92
18.29
2.36M
3.36%
13.7030
25.39B
25

G

Golden Entrtnmnt

GDEN

+4.17%
27.26
27.91
26.26
418.83K
6.30%
15.9415
722.69M
26

V

VIKING HOLDINGS LTD

VIK

+4.11%
42.07
42.33
40.49
2.77M
4.55%
116.7638
18.63B
27

Y

Yum China

YUMC

+3.92%
53.31
53.69
51.61
2.87M
4.05%
22.8220
20.05B
28

A

Amc Entmt Hldgs Inc

AMC

+3.79%
3.010
3.050
2.910
7.58M
4.66%
-2.8420
1.30B
29

K

Kura Sushi Usa, Inc.

KRUS

+3.56%
52.35
52.78
50.33
278.51K
4.85%
-76.6359
631.66M
30

H

Hyatt Hotels

H

+3.49%
126.48
127.07
122.07
1.34M
4.09%
9.9958
12.16B
31

R

Royal Caribbean Group

RCL

+3.49%
219.41
222.13
214.14
2.66M
3.58%
20.0574
59.05B
32

H

H World Group

HTHT

+3.11%
38.16
38.25
36.98
2.12M
3.43%
22.6093
11.97B
33

C

Codere Online Luxembourg Sa

CDROW

+3.09%
0.6546
0.6546
0.5557
3.68K
15.57%
-109.1000
--
34

M

Marriott Vacations Worldwide C

VAC

+3.02%
68.55
70.25
66.93
607.62K
4.98%
12.1769
2.39B
35

P

Planet Fitness Inc

PLNT

+2.95%
98.33
98.72
95.49
1.45M
3.38%
49.0546
8.33B
36

S

Six Flags Entertainment Corporation

FUN

+2.86%
38.88
39.21
37.78
1.37M
3.55%
-12.6575
3.90B
37

W

Wyndham Hotels & Resorts Inc

WH

+2.85%
92.15
92.36
89.31
1.16M
3.33%
25.5405
7.16B
38

C

Cinemark Hldgs Inc

CNK

+2.85%
24.94
25.06
24.29
4.35M
3.18%
12.1180
3.05B
39

E

Expedia Group

EXPE

+2.62%
166.36
167.80
162.82
1.97M
3.07%
18.5933
21.44B
40

J

Jack In The Box

JACK

+2.58%
32.15
32.49
31.29
777.92K
3.83%
-15.0996
606.29M
41

U

United Parks

PRKS

+2.58%
48.92
49.55
47.89
782.00K
3.49%
12.9042
2.69B
42

P

Potbelly Corpora

PBPB

+2.57%
9.58
9.64
9.30
233.41K
3.61%
7.3035
286.25M
43

O

Onespaworld Holdings Limited

OSW

+2.54%
17.39
17.48
16.88
1.54M
2.48%
25.0468
1.82B
44

P

Pursuit Attractions and Hospitality Inc

PRSU

+2.37%
39.35
39.59
38.21
213.84K
3.60%
3.0644
834.30M
45

C

Cheesecake Factory Inc

CAKE

+2.34%
47.27
47.37
45.92
975.84K
3.15%
14.7654
2.44B
46

H

Hilton Worldwide Hldgs Inc

HLT

+2.30%
234.65
235.50
228.36
2.49M
3.04%
38.2166
56.46B
47

D

Draftkings Inc

DKNG

+2.27%
38.73
39.32
37.72
7.80M
4.23%
-36.7946
18.98B
48

R

Restaurant Brand

QSR

+2.20%
67.51
67.67
66.12
2.59M
2.35%
21.2550
21.94B
49

B

Booking Holdings

BKNG

+2.19%
4,563.39
4,607.73
4,461.77
307.49K
3.27%
26.4276
149.75B
50

M

Makemytrip Limited Mauritius

MMYT

+2.14%
96.03
96.88
93.35
486.18K
3.75%
52.1194
10.54B