United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cooper-Standard Holdings

CPS

+32.74%
45.33
46.29
36.78
661.47K
27.85%
24.3108
799.49M
2

R

Rivian Automotive, Inc. / De

RIVN

+26.19%
17.67
17.94
16.45
71.37M
10.64%
-5.6786
21.66B
3

M

Magna Intern

MGA

+16.78%
67.52
68.52
63.01
4.79M
9.54%
18.4673
19.03B
4

G

GreenPower Mtr Co Inc

GP

+12.62%
1.087
1.098
0.8700
8.02M
23.64%
-0.1957
5.47M
5

F

Faraday Future Intelligent Electric Inc

FFAIW

+9.50%
0.0219
0.0219
0.0200
2.77K
9.50%
-0.0040
--
6

I

INNEOVA HOLD

INEO

+8.74%
0.5410
0.5478
0.4914
578
11.34%
36.0667
8.95M
7

R

Ree Automotive

REE

+8.54%
0.6010
0.6010
0.5601
10.14K
7.39%
-0.1233
18.89M
8

M

Motorcar Parts

MPAA

+7.67%
10.25
10.25
9.56
83.78K
7.25%
87.6818
196.91M
9

L

Lucid Group Inc

LCID

+6.45%
10.56
10.73
10.24
3.09M
4.99%
-1.0174
3.42B
10

V

Visteon Corp

VC

+5.92%
104.12
104.12
98.22
250.16K
6.00%
9.3507
2.84B
11

S

Strattec Sec

STRT

+4.92%
91.48
91.79
86.83
18.00K
5.69%
13.8613
382.38M
12

C

Chicago Rivet

CVR

+4.72%
13.98
13.98
13.50
1.27K
3.59%
-3.8159
13.51M
13

S

Solid Pwr Inc

SLDP

+4.03%
3.745
3.770
3.550
2.31M
6.11%
-6.9869
817.16M
14

A

Atmus Filtration Technologies Inc.

ATMU

+3.94%
64.57
65.88
63.09
1.59M
4.49%
26.8896
5.26B
15

F

Faraday Future Intelligent Electric Inc

FFAI

+3.88%
0.6483
0.6552
0.6186
5.25M
5.86%
-0.1181
133.15M
16

S

Stoneridge

SRI

+3.85%
8.91
9.00
8.50
37.85K
5.83%
-7.7176
249.63M
17

E

Envirotech Vehicles Inc

EVTV

+3.80%
2.242
2.340
2.120
814.14K
10.19%
-0.1935
10.83M
18

C

Commercial Veh Group Inc

CVGI

+3.74%
1.660
1.665
1.574
60.86K
5.69%
-1.0160
60.97M
19

M

Mayville Engineering

MEC

+3.62%
21.74
21.97
21.08
45.25K
4.26%
38.0602
441.72M
20

R

Robo.ai Inc

AIIOW

+3.57%
0.0348
0.0349
0.0253
8.19K
28.57%
-4.5195
--
21

V

VinFast Auto

VFS

+3.28%
3.305
3.345
3.240
137.62K
3.28%
-2.1988
7.73B
22

A

Adient

ADNT

+3.20%
27.11
27.32
26.27
408.44K
4.00%
-7.5028
2.12B
23

M

Modine Manf

MOD

+3.13%
222.20
223.17
211.11
399.38K
5.60%
123.3622
11.72B
24

A

Aptera Motors Corp.

SEV

+3.01%
1.710
1.720
1.670
103.77K
3.01%
-1.6466
17.37M
25

A

Aptiv Plc

APTV

+2.93%
85.43
85.63
82.97
653.26K
3.21%
114.2876
18.46B
26

P

Polestar Automotive Holding UK Ltd

PSNY

+2.92%
18.44
18.99
18.00
28.23K
5.52%
-0.0363
2.09B
27

G

Goodyear Tire & Rubr Co

GT

+2.89%
9.61
9.63
9.30
2.16M
3.53%
-1.6082
2.75B
28

C

China Yuchai Intl Ltd

CYD

+2.88%
53.86
54.22
51.00
51.48K
6.15%
32.3173
2.02B
29

H

Harley Davidson

HOG

+2.87%
20.27
20.29
19.54
1.04M
3.83%
7.2541
2.39B
30

G

Garrett Motion

GTX

+2.82%
21.18
21.28
20.54
1.22M
3.62%
13.4759
4.12B
31

L

Lotus Technology

LOT

+2.75%
1.120
1.180
1.110
24.73K
6.42%
-0.9095
760.37M
32

T

Toyota Motor

TM

+2.73%
248.23
248.76
245.87
140.11K
1.20%
13.6847
323.53B
33

C

Cummins Inc

CMI

+2.61%
604.15
608.99
586.38
318.02K
3.84%
29.4743
83.43B
34

F

Ford Mtr Co Del

F

+2.56%
14.21
14.34
13.85
48.83M
3.50%
-6.9080
56.67B
35

Q

Quantumscape Corp

QS

+2.38%
7.95
8.07
7.83
5.52M
3.16%
-10.5242
4.78B
36

P

Polestar Automotive Holding UK Ltd

PSNYW

+2.27%
2.966
2.966
2.890
1.15K
2.61%
-0.1752
--
37

X

Xpeng Inc

XPEV

+2.12%
18.08
18.11
17.59
1.37M
2.97%
-33.3549
17.28B
38

F

Fox Factory Hldg Corp

FOXF

+1.99%
19.43
19.62
19.05
148.62K
2.99%
-3.1445
812.20M
39

D

Dana Inc

DAN

+1.99%
33.82
33.92
32.74
287.93K
3.56%
75.4742
3.80B
40

S

Solid Pwr Inc

SLDPW

+1.95%
0.4282
0.4282
0.3900
8.19K
9.10%
-0.7989
--
41

N

Niu Technologies

NIU

+1.92%
3.455
3.485
3.395
66.82K
2.65%
-71.5321
269.37M
42

M

MKDWELL Tech Inc

MKDW

+1.78%
2.107
2.107
2.000
6.48K
5.16%
-4.6600
7.48M
43

W

Workhorse Group

WKHS

+1.69%
3.915
3.960
3.830
47.51K
3.38%
-0.0239
34.45M
44

P

Phinia Inc

PHIN

+1.67%
75.78
76.77
74.56
121.98K
2.97%
34.2038
2.91B
45

G

General Mtrs Co

GM

+1.62%
81.23
81.51
80.05
2.05M
1.83%
24.8531
73.42B
46

G

Greenland Technologies Hldg

GTEC

+1.54%
0.8428
0.8431
0.8300
23.10K
1.58%
0.8576
18.94M
47

L

Lear

LEA

+1.30%
138.51
139.55
136.15
166.95K
2.48%
16.9966
7.18B
48

X

Xpel Inc

XPEL

+1.24%
54.55
54.80
53.37
53.40K
2.65%
32.3202
1.51B
49

G

Gentex Corp

GNTX

+1.23%
24.72
24.90
24.45
470.56K
1.84%
14.5643
5.41B
50

H

Honda Motor

HMC

+1.21%
31.81
31.83
31.40
345.98K
1.38%
13.5876
41.27B