United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cooper-Standard Holdings

CPS

+32.36%
45.20
47.77
36.78
1.15M
32.17%
24.2411
797.19M
2

G

GreenPower Mtr Co Inc

GP

+31.61%
1.270
1.280
0.8700
9.20M
42.49%
-0.2287
6.39M
3

R

Rivian Automotive, Inc. / De

RIVN

+26.64%
17.73
18.48
16.40
127.93M
14.50%
-5.7674
21.74B
4

M

Magna Intern

MGA

+18.87%
68.73
69.94
63.01
8.62M
11.99%
23.4214
19.37B
5

V

Visteon Corp

VC

+6.75%
104.94
105.05
98.22
915.61K
6.95%
9.4248
2.86B
6

L

Lotus Technology

LOTWW

+6.71%
0.0700
0.0700
0.0656
200
0.00%
-0.0568
--
7

M

Motorcar Parts

MPAA

+5.46%
10.04
10.35
9.56
253.12K
8.30%
85.8854
192.88M
8

C

Chicago Rivet

CVR

+4.72%
13.98
13.98
13.50
1.73K
3.59%
-3.8159
13.51M
9

M

Mayville Engineering

MEC

+4.58%
21.94
22.27
21.00
153.18K
5.67%
38.4104
445.79M
10

C

Commercial Veh Group Inc

CVGI

+4.38%
1.670
1.715
1.574
87.71K
8.81%
-1.0222
61.34M
11

A

Aptera Motors Corp.

SEV

+4.22%
1.730
1.750
1.670
281.52K
4.82%
-1.6659
17.58M
12

W

Westport Fuel Systems Inc

WPRT

+4.21%
1.980
1.985
1.861
55.13K
6.55%
-0.5656
34.38M
13

S

Strattec Sec

STRT

+3.69%
90.41
92.30
86.83
52.84K
6.27%
13.6987
377.89M
14

H

Harley Davidson

HOG

+3.65%
20.42
20.44
19.53
4.50M
4.59%
7.3096
2.41B
15

L

Lucid Group Inc

LCID

+3.63%
10.28
10.73
10.24
6.19M
4.99%
-0.9905
3.33B
16

P

Polestar Automotive Holding UK Ltd

PSNYW

+3.45%
3.000
3.000
2.770
2.64K
5.02%
-0.1772
--
17

A

Atmus Filtration Technologies Inc.

ATMU

+3.22%
64.12
66.00
63.09
2.86M
4.49%
26.7022
5.23B
18

G

Garrett Motion

GTX

+3.16%
21.25
21.42
20.54
3.17M
4.32%
13.5204
4.13B
19

A

Adient

ADNT

+3.12%
27.09
27.32
26.28
1.31M
4.00%
-7.4973
2.12B
20

I

INNEOVA HOLD

INEO

+3.00%
0.5124
0.5478
0.5005
5.49K
11.34%
34.1600
8.48M
21

P

Polestar Automotive Holding UK Ltd

PSNY

+2.90%
18.44
18.99
18.00
87.13K
5.52%
-0.0363
2.09B
22

M

MKDWELL Tech Inc

MKDW

+2.90%
2.130
2.250
2.000
320.17K
12.08%
-4.7113
7.56M
23

V

VinFast Auto

VFS

+2.81%
3.290
3.350
3.235
247.35K
3.28%
-2.1888
7.70B
24

S

Stoneridge

SRI

+2.80%
8.82
9.06
8.50
163.69K
6.41%
-7.6397
247.11M
25

T

Toyota Motor

TM

+2.75%
248.29
248.90
245.87
290.99K
1.26%
13.6880
323.61B
26

R

Ree Automotive

REE

+2.73%
0.5688
0.6010
0.5601
17.37K
7.39%
-0.1167
17.88M
27

A

Aptiv Plc

APTV

+2.65%
85.20
85.82
82.97
2.46M
3.44%
113.9799
18.41B
28

C

China Yuchai Intl Ltd

CYD

+2.41%
53.61
54.22
51.00
113.14K
6.15%
32.1673
2.01B
29

C

Cummins Inc

CMI

+2.08%
601.01
608.99
585.92
992.66K
3.84%
29.3211
83.00B
30

F

Ford Mtr Co Del

F

+1.95%
14.12
14.34
13.85
87.40M
3.50%
-6.8667
56.33B
31

G

Gentex Corp

GNTX

+1.92%
24.89
24.94
24.45
2.31M
1.99%
14.6645
5.45B
32

L

Lotus Technology

LOT

+1.83%
1.110
1.180
1.100
124.35K
7.34%
-0.9013
753.58M
33

P

Phinia Inc

PHIN

+1.62%
75.74
76.77
74.56
438.97K
2.97%
34.1880
2.91B
34

L

Lci Inds

LCII

+1.51%
157.13
158.19
152.05
243.23K
3.97%
21.9373
3.80B
35

G

General Mtrs Co

GM

+1.44%
81.08
81.51
80.05
6.31M
1.83%
24.8088
73.29B
36

F

Fox Factory Hldg Corp

FOXF

+1.36%
19.31
19.62
19.05
462.08K
2.99%
-3.1251
807.18M
37

X

Xpeng Inc

XPEV

+1.36%
17.94
18.11
17.58
3.22M
2.97%
-33.1057
17.15B
38

N

Niu Technologies

NIU

+1.18%
3.430
3.485
3.395
209.30K
2.65%
-71.0145
267.42M
39

H

Honda Motor

HMC

+1.11%
31.78
31.84
31.40
789.22K
1.40%
13.5748
41.24B
40

S

Solid Pwr Inc

SLDP

+1.11%
3.640
3.770
3.550
4.57M
6.11%
-6.7910
794.25M
41

G

Gentherm

THRM

+1.10%
32.21
32.61
31.80
481.17K
2.54%
32.5222
981.94M
42

G

Goodyear Tire & Rubr Co

GT

+1.07%
9.44
9.63
9.30
6.94M
3.53%
-1.5797
2.70B
43

M

Miller Inds

MLR

+1.05%
44.43
44.74
43.98
38.54K
1.51%
17.1214
507.90M
44

W

Workhorse Group

WKHS

+1.04%
3.890
3.960
3.830
69.13K
3.38%
-0.0237
34.23M
45

K

Kandi Technologies Group, Inc.

KNDI

+0.94%
0.9488
0.9560
0.9299
30.46K
2.52%
-1.5957
81.58M
46

E

Envirotech Vehicles Inc

EVTV

+0.93%
2.180
2.340
2.120
1.30M
10.19%
-0.1881
10.53M
47

L

Lear

LEA

+0.83%
137.87
139.55
136.15
526.29K
2.48%
16.9180
7.15B
48

D

Dana Inc

DAN

+0.69%
33.39
34.04
32.74
1.18M
3.92%
74.5146
3.75B
49

M

Modine Manf

MOD

+0.49%
216.50
223.17
211.09
1.26M
5.60%
120.1976
11.42B
50

F

Ford Motor Company

F-PRC

+0.35%
21.51
21.60
21.43
29.41K
0.68%
-10.4605
688.32M