United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pagaya Technologies Ltd

PGYWW

+25.50%
0.0940
0.0940
0.0700
19.61K
13.22%
-0.0371
--
2

T

Triller Group Inc

ILLRW

+19.28%
0.2029
0.2800
0.1763
151.76K
60.96%
-0.1638
--
3

N

Nukkleus

NUKKW

+13.86%
0.1150
0.1300
0.1120
52.74K
17.62%
-0.0900
--
4

C

Cipher Mining Inc.

CIFRW

+12.00%
1.400
1.540
1.275
126.47K
21.20%
-10.3627
--
5

G

Gryphon Digital

GRYP

+11.73%
0.4430
0.4669
0.4000
10.73K
16.39%
-0.7244
22.95M
6

B

Bitdeer Technologies Group

BTDR

+11.28%
19.04
19.24
17.71
1.94K
8.94%
-36.0061
3.67B
7

B

Bitcoin Depot

BTMWW

+10.97%
0.0799
0.0800
0.0720
34.31K
11.11%
-0.1042
--
8

F

Forge Glo Hldg

FRGE

+10.03%
0.7885
0.8811
0.7166
1.17M
22.26%
-1.8505
145.88M
9

A

Applied Digital

APLD

+9.98%
8.54
9.72
8.25
41.96K
18.87%
-7.3684
1.80B
10

T

Triller Group Inc

ILLR

+9.91%
2.550
3.150
2.340
4.76M
34.91%
-2.0581
396.46M
11

B

Bakkt Holdings Inc

BKKT-WS

+9.61%
0.4221
0.4500
0.4000
22.39K
7.79%
-0.0348
--
12

F

Future Fintech G

FTFT

+9.16%
0.2980
0.3010
0.2703
175.83K
11.21%
-0.1278
6.18M
13

A

ALT5 Sigma Corporation

ALTS

+7.73%
6.13
6.59
5.43
224.72K
20.34%
-1.5616
86.25M
14

C

Coincheck Group

CNCK

+7.22%
7.72
8.18
7.41
74.16K
10.65%
-301.5625
983.05M
15

T

Terawulf Inc

WULF

+7.12%
5.57
5.84
5.43
1.99K
7.88%
-32.4214
2.15B
16

T

The9 Ltd

NCTY

+6.95%
15.08
15.80
14.55
122.22K
8.87%
2.4345
140.83M
17

B

BITFUFU

FUFUW

+6.80%
0.5000
0.6475
0.4600
9.65K
40.05%
2.2017
--
18

N

Nukkleus Inc.

NUKK

+6.48%
16.75
17.50
14.27
60
20.53%
-13.1023
53.98M
19

R

Rocket Companies Inc

RKT

+6.33%
11.08
11.23
10.41
5.81M
7.68%
-98.8403
22.10B
20

A

Argo Blockchain

ARBKL

+6.25%
8.50
8.94
8.05
46.72K
10.88%
-96.5909
--
21

B

BTC Digital

BTCTW

+6.18%
0.0395
0.0395
0.0395
7.73K
27.96%
-0.0506
--
22

B

Bit Digital Inc

BTBT

+5.61%
3.390
3.530
3.320
2.11K
6.54%
56.8792
520.40M
23

R

Robinhood Markets, Inc.

HOOD

+5.48%
41.76
43.77
41.28
1.51K
6.26%
71.5804
36.91B
24

O

Oneconnect Financial Technology Co Ltd

OCFT

+5.10%
2.680
2.800
2.590
23.53K
6.66%
136.0406
104.52M
25

I

IREN Ltd

IREN

+4.88%
10.97
11.40
10.73
100
6.45%
-24.7239
2.35B
26

B

BITFUFU

FUFU

+4.40%
5.22
5.31
5.05
117.48K
5.10%
22.9855
850.35M
27

G

Greenidge Generation Holdings Inc

GREE

+4.38%
1.670
1.700
1.590
162.35K
6.88%
-1.4086
19.10M
28

B

BTC Digital

BTCT

+4.25%
4.170
4.448
4.100
151.68K
8.69%
-5.3393
20.96M
29

H

Hut 8 Mining

HUT

+4.06%
23.86
24.98
23.24
708
7.59%
11.8506
2.24B
30

R

Riot Platforms Ord Shs

RIOT

+3.99%
12.24
12.70
11.93
1.57K
6.54%
34.2282
4.21B
31

C

Core Scientific Inc

CORZW

+3.72%
8.08
8.66
7.89
774.45K
9.88%
-1.5847
--
32

F

Futu Holdings Limited

FUTU

+3.34%
77.64
79.46
77.10
47
3.14%
18.9620
10.71B
33

C

Core Scientific Inc

CORZZ

+3.06%
13.83
14.53
13.72
4.75K
5.66%
-2.7125
--
34

C

Cipher Mining Inc.

CIFR

+2.91%
4.950
5.25
4.880
1.59K
7.59%
-36.6395
1.72B
35

B

Bit Mining Limited

BTCM

+2.87%
2.510
2.650
2.470
56.59K
7.37%
2.7259
38.24M
36

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.60%
5.52
5.75
5.26
49.18K
9.11%
1.3163
25.68M
37

X

XBP Europe

XBPEW

+2.56%
0.0400
0.0460
0.0400
14.90K
8.21%
-0.0815
--
38

P

Paysafe Limited

PSFE-WS

+2.35%
0.0261
0.0262
0.0243
16.10K
7.06%
-0.0679
--
39

C

Core Scientific Inc

CORZ

+2.28%
13.91
14.57
13.75
39
6.03%
-2.7282
3.88B
40

S

SMX SEC MATTERS PLC

SMXWW

+2.00%
0.0357
0.0380
0.0202
249.59K
50.86%
0.0035
--
41

S

Stronghold Digital Mining, Inc.

SDIG

+1.92%
3.720
3.850
3.660
402.64K
5.21%
-1.9650
64.14M
42

M

Mercurity Fintech Holding Inc

MFH

+1.82%
5.60
6.16
5.60
31.26K
10.18%
-0.0700
348.88M
43

I

Intuit

INTU

+1.73%
623.80
623.99
614.26
1.70M
1.59%
60.6827
174.61B
44

C

Coinbase Global, Inc.

COIN

+1.66%
255.37
263.00
251.00
5.20K
4.78%
44.9738
63.93B
45

M

Marqeta, Inc.

MQ

+1.62%
3.760
3.830
3.700
3.54M
3.38%
157.9832
1.89B
46

C

Cleanspark Inc

CLSK

+1.57%
10.35
10.98
10.17
10.50K
7.90%
-15.0436
3.03B
47

Q

Qudian

QD

+1.54%
2.640
2.730
2.630
217.56K
3.85%
61.6822
500.03M
48

A

Aci Worldwide Inc

ACIW

+1.51%
52.40
52.80
51.63
102
2.27%
24.9583
5.50B
49

B

Bakkt Holdings Inc

BKKT

+1.47%
23.40
24.22
22.50
237.30K
7.44%
-1.9271
319.91M
50

I

I3 Verticals

IIIV

+1.41%
23.66
23.74
23.29
103
1.95%
4.8888
791.61M