United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Duddell Str

NOTE-WS

+122.44%
0.1675
0.1675
0.1100
102.23K
66.40%
-0.6684
--
2

G

Glimpse Group Inc (The)

VRAR

+101.26%
3.200
3.230
1.890
54.89M
82.39%
-7.8049
58.16M
3

V

Vistas Media Acquisition Co In

ANGHW

+83.41%
0.0398
0.0398
0.0200
5.10K
5.99%
-0.0665
--
4

Q

Quantum Computing Inc

QUBT

+52.95%
25.68
27.15
17.60
230.55M
56.70%
-72.9545
3.09B
5

S

SAVERONE 2014 LTD

SVREW

+49.38%
0.0124
0.0125
0.0095
1.03K
0.00%
-0.0701
--
6

F

Foresight Autonomous Hldgs Ltd

FRSX

+44.90%
0.9200
0.9317
0.6266
2.11M
47.79%
-35.2490
14.10M
7

S

SOUNDHOUND AI INC

SOUNW

+37.44%
15.05
16.23
12.49
1.10M
34.15%
-41.3348
--
8

H

HUB CYBER SECURITY LTD

HUBCW

+37.38%
0.0147
0.0149
0.0100
99.87K
45.79%
-0.0113
--
9

E

Exodus Movement

EXOD

+36.33%
53.10
67.00
40.72
23.24K
67.48%
37.7613
1.38B
10

A

Arqit Quantum Inc

ARQQW

+33.20%
0.7205
0.8500
0.5600
624.46K
53.61%
-0.0668
--
11

S

Sound Group Inc.

SOGP

+25.14%
2.240
2.240
1.785
292.88K
25.42%
-0.6774
11.03M
12

H

Helport AI

HPAIW

+24.06%
0.1650
0.1799
0.1330
130.88K
31.95%
0.6675
--
13

W

Wimi Hologram Cloud Inc.

WIMI

+21.56%
1.070
1.180
0.9600
25.63M
24.99%
-1.6654
105.08M
14

B

Banzai International

BNZIW

+21.13%
0.0086
0.0100
0.0086
16.10K
19.72%
-0.0002
--
15

A

Airship AI

AISPW

+21.11%
0.6782
0.7950
0.5500
710.56K
43.41%
1.6672
--
16

B

Banzai International Inc.

BNZI

+19.71%
1.640
1.810
1.420
1.63M
28.47%
-0.0475
9.65M
17

I

Ispecimen Inc.

ISPC

+18.98%
3.950
4.320
3.184
787.93K
33.73%
-0.2085
3.80M
18

G

Global Interactive Technologies Inc

GITS

+18.76%
0.3418
0.3422
0.2960
817.86K
16.05%
-2.2428
18.05M
19

D

D-WAVE QUANTUM

QBTS-WS

+18.70%
4.926
6.00
4.230
1.51M
42.41%
-11.5992
--
20

H

Hub Cyber Security Israel Ltd

HUBC

+17.98%
0.5000
0.5987
0.3780
5.71M
52.08%
-0.3857
17.46M
21

C

Cango Inc

CANG

+15.77%
8.00
9.66
7.26
6.05M
34.73%
46.8384
852.23M
22

A

Airship AI Holdings Inc

AISP

+14.24%
3.610
4.400
3.170
8.07M
38.92%
8.8741
98.50M
23

R

Rezolve Ai

RZLV

+13.98%
3.750
4.319
3.495
44.78M
25.05%
-17.9684
645.69M
24

W

Wm Technology Inc

MAPS

+13.93%
1.390
1.560
1.355
4.38M
16.39%
-65.8768
212.97M
25

W

Wm Technology Inc

MAPSW

+13.64%
0.0300
0.0484
0.0250
500.68K
88.26%
-1.4218
--
26

F

Fiscalnote Hldg

NOTE

+13.33%
1.190
1.540
1.105
8.69M
41.48%
-4.7486
172.18M
27

A

Arqit Quantum Inc

ARQQ

+12.12%
37.00
42.90
34.02
2.59M
26.58%
-3.4301
462.65M
28

G

Global Mofy AI Ltd

GMM

+11.59%
3.850
4.150
3.360
120.83K
22.90%
0.7128
14.09M
29

S

Supercom

SPCB

+10.96%
3.580
3.680
3.250
397.88K
13.33%
-1.3446
7.06M
30

H

Helport AI Ltd

HPAI

+10.75%
6.42
6.90
5.90
33.28K
15.00%
25.9846
238.52M
31

L

Luokung Technology Corp

LKCO

+9.66%
1.605
1.690
1.450
53.83K
16.39%
-0.0197
3.92M
32

A

Abits Group Inc.

ABTS

+9.28%
0.5370
0.5800
0.4915
135.87K
18.01%
-2.0993
19.09M
33

C

Connectm Technology Solutions Inc

CNTM

+8.60%
0.7700
0.8400
0.6801
173.32K
22.55%
-0.4554
16.36M
34

i

iCoreConnect Inc.

ICCT

+8.57%
0.1749
0.2050
0.1560
8.16M
30.42%
-0.0572
4.25M
35

G

Gorilla Technology Group Ord Shs

GRRR

+8.54%
11.12
12.80
10.35
5.25M
23.82%
3.8333
129.12M
36

B

Bridgeline

BLIN

+8.42%
1.490
1.600
1.350
536.50K
18.20%
-1.6182
15.52M
37

P

PALLADYNE AI CORP

PDYNW

+8.29%
0.1933
0.2100
0.1610
387.25K
27.40%
-0.0895
--
38

M

MicroCloud Hologram Inc

HOLOW

+7.71%
0.0377
0.0400
0.0300
67.57K
28.57%
-0.0033
--
39

B

BUZZFEED INC

BZFDW

+7.54%
0.1398
0.1460
0.1200
56.58K
20.00%
-0.0978
--
40

S

SOUNDHOUND AI INC

SOUN

+7.50%
20.85
24.08
18.95
157.36M
26.46%
-57.2508
7.71B
41

X

X3 Holdings

XTKG

+7.20%
0.7850
0.8477
0.7200
217.19K
15.39%
-0.0421
10.81M
42

D

D Wave Quantum

QBTS

+6.67%
8.96
10.50
8.00
213.82M
29.76%
-21.0972
2.21B
43

C

Carecloud Inc

CCLD

+6.27%
3.730
3.960
3.518
203.29K
12.58%
-1.1676
60.64M
44

A

Amesite Inc

AMST

+6.01%
4.060
4.380
3.766
45.66K
16.03%
-2.3647
11.34M
45

D

Data Storage

DTSTW

+5.97%
0.7099
0.7100
0.5430
900
24.93%
35.4950
--
46

W

Wellchange Holdings

WCT

+5.88%
1.080
1.190
1.000
140.25K
18.63%
49.0909
22.79M
47

M

Mogu Inc

MOGU

+4.67%
2.290
2.386
2.170
7.05K
9.86%
-2.9205
18.81M
48

L

LEAFLY HOLDINGS INC

LFLY

+4.65%
1.350
1.390
1.180
76.97K
16.28%
-0.5853
4.15M
49

L

Locafy Ltd

LCFY

+4.54%
7.37
7.68
7.05
30.10K
8.83%
-6.2553
10.19M
50

T

Tuya Inc

TUYA

+3.83%
1.900
2.000
1.881
4.35M
6.50%
-68.3453
1.09B