United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Conduit Pharms

CDT

+50.37%
0.1233
0.1832
0.1003
1.17B
100.85%
-0.7219
14.78M
2

O

OmniAb Inc

OABIW

+39.63%
0.4475
0.4500
0.3205
2.50K
0.00%
-0.7185
--
3

O

Oculis Holding

OCSAW

+35.25%
9.40
9.84
8.07
135.67K
25.54%
-4.4741
--
4

U

Unity Btech

UBX

+34.59%
1.790
1.800
1.370
749.21K
30.83%
-1.5722
30.16M
5

A

ACLARION INC

ACONW

+32.84%
0.0360
0.0399
0.0273
7.23K
32.10%
-0.0076
--
6

N

Neurosense Therapeutics Ltd

NRSNW

+30.65%
0.5226
0.6077
0.4400
9.27K
41.93%
-0.8318
--
7

N

Nrx Pharmaceuticals Inc

NRXP

+28.99%
4.850
4.920
3.720
2.55M
31.91%
-2.8700
58.66M
8

P

Precision Biosciences

DTIL

+26.67%
5.70
7.44
5.27
19.26M
48.22%
108.7786
43.73M
9

A

AINOS INC

AIMDW

+25.93%
0.1700
0.2000
0.1400
23.71K
37.04%
-0.0614
--
10

Z

ZyVersa Therapeutics Inc

ZVSA

+24.58%
1.470
1.950
1.350
38.31M
50.85%
-0.0210
3.69M
11

A

Ainos Inc

AIMD

+23.89%
0.7100
1.000
0.6500
16.60M
61.07%
-0.2566
10.00M
12

C

CytoMed Therapeutics Ltd

GDTC

+20.52%
2.760
2.990
2.220
103.46K
33.62%
-14.0960
31.85M
13

T

TC BIOPHARM HOLDINGS PLC

TCBPW

+19.05%
0.0150
0.0150
0.0122
2.30K
0.00%
-0.1347
--
14

C

Carmell Corp

CTCX

+17.19%
0.4923
0.6500
0.4200
3.86M
54.75%
-1.1194
10.29M
15

T

TuHURA Biosciences

HURA

+16.31%
4.850
5.50
4.230
847.67K
29.98%
-0.3818
205.08M
16

H

Hookipa Pharma

HOOK

+15.59%
2.150
2.800
1.840
2.68M
51.61%
-0.5230
25.92M
17

M

Mustang Bio

MBIO

+15.38%
0.2566
0.2657
0.2224
19.32M
19.47%
-0.1497
12.73M
18

T

Tiziana Life Sciences Ltd Com

TLSA

+14.13%
0.8400
0.9500
0.8060
2.30M
19.02%
-6.2921
92.95M
19

R

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+13.10%
0.2650
0.2875
0.2111
20.43K
32.61%
-0.2376
--
20

O

Oculis Holding

OCS

+13.10%
21.15
21.38
20.25
349.79K
6.04%
-10.0666
887.14M
21

L

Lixte Biotechnology Hldgs Inc

LIXT

+12.61%
2.590
2.680
2.250
26.82K
14.78%
-1.4569
5.83M
22

T

Tevogen Bio

TVGN

+12.40%
1.450
1.460
1.200
1.56M
20.16%
3.9574
253.82M
23

C

Cingulate Inc

CING

+11.60%
4.810
5.34
4.270
355.93K
24.12%
-0.0679
15.45M
24

C

Conduit Pharmaceuticals

CDTTW

+10.91%
0.0122
0.0182
0.0111
452.63K
64.55%
-0.0714
--
25

K

Klotho Neurosciences, Inc.

KLTO

+10.46%
0.4950
0.5000
0.4520
120.98K
10.71%
-2.0992
10.53M
26

A

Aileron Therapeutics Inc

ALRN

+9.33%
2.110
2.170
1.960
63.39K
10.88%
-0.6776
45.72M
27

L

Lineage Cell The

LCTX

+8.98%
0.5800
0.5815
0.5060
1.67M
13.57%
-5.2871
127.84M
28

O

Outlook Therapeutics Inc

OTLK

+8.72%
2.370
2.370
2.140
743.21K
10.55%
-0.5833
59.03M
29

I

INTENSITY THERAPEUTICS INC

INTS

+8.47%
2.148
2.280
1.850
108.54K
21.72%
-1.8135
32.44M
30

C

Coeptis Therapeutics Inc

COEP

+8.30%
7.57
7.79
6.50
167.09K
18.43%
-1.1754
15.56M
31

P

P3 HEALTH PARTNERS INC

PIIIW

+8.15%
0.0146
0.0146
0.0112
1.27K
0.00%
-0.0194
--
32

E

Elicio Therapeutics, Inc.

ELTX

+8.11%
6.13
6.15
5.72
33.74K
7.41%
-1.2387
66.15M
33

T

TriSalus Life Sciences Inc.

TLSI

+7.95%
5.16
5.32
4.870
41.91K
5.45%
-2.9487
157.34M
34

R

Repare Therapeutics Inc.

RPTX

+7.81%
1.380
1.420
1.230
1.31M
14.84%
-0.6914
58.66M
35

V

Veru

VERU

+7.69%
0.7818
0.8065
0.7147
4.39M
12.62%
-2.7892
114.44M
36

A

Acurx Pharmaceuticals Inc

ACXP

+7.62%
0.8082
0.8199
0.7513
1.17M
8.64%
-0.7447
15.75M
37

A

Artisan Acqu

PRENW

+7.41%
0.0116
0.0117
0.0099
601
0.93%
-0.0030
--
38

E

Estrella Immunopharma

ESLA

+7.21%
1.190
1.190
1.020
17.34K
11.71%
-5.0021
43.05M
39

S

Syros Pharmaceut

SYRS

+7.14%
0.2250
0.2262
0.1956
2.53M
14.38%
-0.0743
6.04M
40

C

Climb Bio

CLYM

+6.95%
2.000
2.267
1.970
1.71M
15.61%
-0.9368
134.45M
41

M

Mural Oncology PLC

MURA

+6.58%
3.890
4.000
3.640
594.44K
9.86%
-0.4257
66.36M
42

A

Alpha Cognition

ACOG

+6.56%
6.10
6.18
5.65
176.87K
9.27%
-2.1406
97.64M
43

C

Clearmind Medici

CMND

+6.25%
1.530
1.600
1.430
212.40K
11.81%
-0.1202
6.71M
44

S

Springworks Therapeutics, Inc.

SWTX

+6.20%
43.00
44.01
38.43
3.63M
13.73%
-11.0608
3.20B
45

B

Biodexa Pharmaceuticals plc

BDRX

+5.85%
4.520
4.540
4.150
16.10K
9.13%
-0.0295
2.63M
46

A

ABPRO HLDGS INC

ABP

+5.81%
1.365
1.420
1.320
53.67K
5.43%
-6.4478
70.73M
47

C

Cosciens Biopharma

CSCI

+5.72%
3.400
3.410
3.220
5.13K
5.91%
-0.4363
10.62M
48

E

Exicure Inc

XCUR

+5.23%
9.46
10.67
9.40
76.29K
11.23%
-4.1875
28.75M
49

T

TriSalus Life Sciences Inc.

TLSIW

+4.90%
1.070
1.240
1.010
4.10K
9.80%
-0.6115
--
50

T

Tevogen Bio

TVGNW

+4.46%
0.0750
0.0900
0.0700
163.78K
27.86%
0.2047
--