United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Miscellaneous Educational Service Providers

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Public

APEI

+5.63%
22.14
22.25
20.59
101
7.90%
39.3740
392.14M
2

S

Sunlands Tech

STG

+3.06%
6.39
6.69
6.15
7.48K
8.23%
1.3991
86.70M
3

P

Perdoceo Education Corporation

PRDO

+2.49%
27.53
27.82
26.55
1
4.73%
13.8516
1.81B
4

A

Ata Creativity Global

AACG

+2.43%
0.8400
0.8580
0.8200
10.27K
4.63%
-4.5186
26.44M
5

G

Grand Canyon Ed Inc

LOPE

+2.24%
169.08
169.45
164.69
1
2.84%
22.2050
4.93B
6

L

Laureate Education Inc

LAUR

+1.79%
18.72
18.78
18.25
1
2.88%
11.7936
2.82B
7

S

Strategic Education Inc

STRA

+1.24%
99.82
100.26
97.62
5
2.68%
19.0079
2.45B
8

V

Vasta Platform Ltd

VSTA

+1.15%
2.205
2.235
2.110
7.51K
3.90%
-17.6683
176.78M
9

E

EpicQuest Edu

EEIQ

+0.96%
1.050
1.100
0.9725
41.83K
12.26%
-1.6499
13.65M
10

1

17 Education & Technology Group Inc

YQ

+0.58%
1.730
1.750
1.670
31.28K
4.07%
-0.1114
13.41M
11

A

Adtalem Global Ed Inc

ATGE

+0.40%
88.27
89.22
86.50
1
3.09%
20.2106
3.31B
12

G

Golden Sun Education Group Ltd

GSUN

-1.16%
2.985
2.985
2.870
6.60K
3.81%
-3.3619
5.91M
13

S

Stride Inc

LRN

-1.54%
106.23
107.65
105.49
3
1.98%
19.3247
4.63B
14

W

Wah Fu Education Group Limited

WAFU

-1.83%
1.610
1.660
1.570
5.03K
5.49%
-128.8000
7.10M
15

J

Jiade Limited

JDZG

-1.92%
0.6350
0.6600
0.6207
88.34K
6.07%
0.0000
15.58M
16

5

51Talk

COE

-1.92%
13.79
13.79
13.06
2.79K
4.98%
-5.4435
79.35M
17

B

Bright Scholar E

BEDU

-4.10%
1.770
1.770
1.770
141
1.75%
-0.3737
52.62M
18

T

Tal Education Group

TAL

-4.75%
10.23
10.42
10.13
9.58M
2.70%
86.9898
6.20B
19

C

China Liberal Ed Hldgs Ltd

CLEU

-4.90%
0.1940
0.2000
0.1820
201
8.82%
-0.0953
54.09M
20

G

Gaotu Techedu Inc

GOTU

-4.94%
2.500
2.555
2.470
1.78M
3.23%
-7.6196
635.84M
21

Q

QUANTASING GROUP LTD

QSG

-5.00%
2.850
2.970
2.800
48.43K
5.67%
2.7705
145.67M
22

C

Color Star Technology Co Ltd

ADD

-6.52%
3.300
3.600
3.100
45
14.16%
-0.0468
2.03M
23

N

New Oriental Ed & Technology G

EDU

-7.64%
63.02
64.78
62.53
2.03M
3.30%
26.7090
10.31B
24

G

Genius Group

GNS

-8.46%
0.7598
0.8500
0.7070
5.86M
15.66%
-0.7454
16.49M
25

M

Mynd.ai, Inc.

MYND

-18.87%
2.150
2.500
2.062
157.89K
16.23%
-2.0558
98.14M