United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Satellogic Inc

SATLW

+20.58%
0.6000
0.6020
0.4750
30.12K
20.68%
-0.8392
--
2

H

Hycroft Mining

HYMCL

+17.45%
0.0350
0.0374
0.0298
49.27K
13.76%
-0.0133
--
3

A

Atlas Lithium

ATLX

+14.68%
6.25
6.51
5.50
471.45K
18.55%
-1.5740
96.35M
4

S

Satellogic Inc

SATL

+13.57%
4.060
4.300
3.540
1.41M
21.26%
-5.6783
388.94M
5

C

Contango Ore

CTGO

+12.33%
10.66
11.00
9.41
173.26K
16.15%
-1.2855
130.36M
6

H

Hycroft Mining Holding Corp

HYMCW

+11.54%
0.0058
0.0058
0.0055
2.80K
5.77%
-0.0022
--
7

5

5E Advanced Materials Inc

FEAM

+11.12%
3.710
3.855
3.540
17.04K
9.43%
-0.1465
11.14M
8

A

Austin Gold Corp.

AUST

+9.79%
1.570
1.666
1.410
209.16K
17.66%
-6.7672
20.84M
9

B

B2Gold

BTG

+9.12%
3.230
3.250
2.970
63.25M
9.46%
-6.7110
4.26B
10

N

Niocorp Developm

NB

+8.79%
1.980
2.100
1.880
243.68K
12.09%
-9.7106
92.70M
11

A

Avino Silver Gld

ASM

+8.57%
1.900
1.955
1.790
5.74M
9.43%
33.1588
267.78M
12

P

Perpetua Resources Corp

PPTA

+8.54%
10.68
10.79
10.01
1.33M
7.32%
-48.9459
749.37M
13

U

US GoldMining

USGOW

+7.81%
1.380
1.500
1.280
1.44K
17.19%
-1.6249
--
14

A

Ampco-Pittsburg Corp

AP

+7.04%
2.280
2.399
2.130
47.13K
10.16%
103.6364
45.81M
15

C

Coeur Mng Inc

CDE

+6.63%
6.43
6.48
6.07
20.59M
6.72%
43.3873
4.11B
16

I

I-80 Gold

IAUX

+6.48%
0.7350
0.7437
0.6856
3.32M
8.42%
-2.0462
297.52M
17

F

First Majestic

AG

+6.14%
7.09
7.14
6.70
20.16M
5.84%
-20.5686
3.43B
18

O

Orla Mng

ORLA

+6.09%
9.24
9.62
8.78
2.76M
9.59%
2,497.2973
2.98B
19

S

Skeena Resources Limited

SKE

+6.08%
10.81
10.88
10.26
733.12K
5.79%
-7.9044
1.22B
20

S

Sigma Lithium Corporation

SGML

+6.03%
12.14
12.27
11.57
980.53K
6.09%
-25.5471
1.36B
21

N

Nouveau Monde

NMG

+6.00%
1.590
1.600
1.480
52.13K
8.00%
-2.4793
242.10M
22

I

Idaho Strategic Resources

IDR

+5.95%
12.99
13.23
12.47
420.29K
6.19%
25.1647
177.51M
23

N

NioCorp Developments

NIOBW

+5.85%
0.1736
0.1750
0.1500
1.32K
0.85%
-0.8514
--
24

I

Integra Resource

ITRG

+5.69%
1.300
1.330
1.220
488.93K
8.94%
-3.9442
219.14M
25

N

New Pac Metals

NEWP

+5.56%
1.330
1.350
1.230
292.23K
9.52%
-48.0144
228.43M
26

S

Snow Lake Resources Ltd

LITM

+5.39%
0.4162
0.4358
0.3552
4.22M
20.21%
-1.6816
38.75M
27

A

Aqua Metals Inc

AQMS

+5.37%
2.160
2.170
1.960
63.04K
10.24%
-0.4642
15.40M
28

V

Vizsla Silver

VZLA

+5.36%
2.360
2.370
2.220
3.74M
6.25%
-208.8496
676.42M
29

U

U S Gold

USAU

+5.34%
9.47
9.59
9.00
365.13K
6.56%
-9.5090
118.24M
30

N

New Gold

NGD

+5.33%
3.360
3.380
3.190
17.31M
5.96%
24.8337
2.66B
31

S

Solaris Res

SLSR

+5.22%
3.630
3.630
3.500
52.96K
3.33%
-9.1899
593.14M
32

I

Ivanhoe Electric Inc.

IE

+5.12%
6.36
6.49
5.95
1.04M
8.93%
-5.9523
843.12M
33

H

Hycroft Mining Holding Corp

HYMC

+4.96%
2.960
2.980
2.810
149.64K
5.35%
-1.1265
73.95M
34

M

Mag Silver

MAG

+4.67%
16.82
16.82
16.04
559.74K
4.85%
23.4752
1.74B
35

U

U.S. Goldmining Inc.

USGO

+4.50%
10.22
10.42
9.75
44.48K
6.85%
-12.0334
127.18M
36

E

Ero Copper

ERO

+4.43%
13.19
13.32
12.63
854.27K
4.43%
-19.8615
1.37B
37

V

Vista Gold Cp

VGZ

+4.37%
0.7622
0.7699
0.7201
372.46K
6.82%
8.5067
94.25M
38

A

Americas Gold And Silver Corp

USAS

+4.34%
0.5531
0.5692
0.5304
1.09M
7.32%
-3.0125
327.99M
39

P

Perma Pipe

PPIH

+4.19%
13.68
13.77
12.72
9.43K
8.00%
6.9185
109.20M
40

H

Hudbay Minerals

HBM

+4.14%
8.05
8.17
7.85
9.36M
4.13%
39.5967
3.18B
41

L

Lithium Americas

LAC

+4.14%
3.020
3.030
2.900
2.94M
4.48%
-28.8168
659.50M
42

S

Sibanye Stillwat

SBSW

+4.07%
4.090
4.130
3.940
7.47M
4.83%
-7.4553
2.89B
43

S

Sandstorm Gold

SAND

+3.98%
6.79
6.83
6.55
4.69M
4.36%
142.3480
2.01B
44

A

Alcoa Corp

AA

+3.76%
34.79
35.12
33.68
5.84M
4.31%
124.0728
9.01B
45

W

Westwater Res

WWR

+3.75%
0.6509
0.6558
0.6020
533.76K
8.11%
-4.6962
40.69M
46

S

Seabridge

SA

+3.74%
11.92
11.95
11.45
518.56K
4.35%
-105.8615
1.19B
47

E

Equinox Gold

EQX

+3.71%
6.99
6.99
6.75
14.15M
3.26%
9.7558
3.19B
48

C

Compania de Minas Buenaventura

BVN

+3.71%
15.39
15.73
15.03
2.74M
4.72%
9.7067
3.90B
49

G

Galiano Gold Inc

GAU

+3.70%
1.400
1.430
1.330
496.00K
6.67%
-175.0000
360.02M
50

O

Odyssey Marine Expl Inc

OMEX

+3.69%
0.4301
0.4537
0.4148
239.03K
8.53%
0.5392
12.52M