United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Evolution Metals

EMAT

+27.30%
9.70
10.89
7.34
355.59K
46.64%
-14.5384
5.76B
2

S

SIFCO INDS INC

SIF

+16.12%
10.63
10.90
9.50
235.47K
15.30%
-88.2475
66.04M
3

N

Namib Minerals

NAMM

+15.18%
2.580
2.650
2.281
1.18M
16.48%
-2.0773
138.49M
4

A

Algoma Steel Grp

ASTL

+13.37%
4.875
4.980
4.400
2.88M
13.49%
-1.0738
511.55M
5

H

Hycroft Mining Holding Corp

HYMC

+13.35%
37.52
38.50
33.50
2.66M
15.11%
-23.0128
3.12B
6

D

Dakota Gold

DC-WS

+13.25%
3.760
3.760
3.750
2.23K
0.30%
-14.8441
--
7

G

Galiano Gold Inc

GAU

+10.81%
3.025
3.110
2.910
3.77M
7.33%
-17.1097
785.87M
8

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+10.41%
0.9199
0.9199
0.8000
18.79K
14.39%
-3.8619
--
9

A

Almonty Industri

ALM

+9.95%
14.04
14.09
12.56
1.94M
11.97%
-49.6467
3.60B
10

T

TRX Gold

TRX

+9.24%
1.715
1.740
1.590
4.63M
9.55%
-112.0915
494.19M
11

H

Hecla Mining Co

HL

+9.17%
22.81
22.87
21.28
11.39M
7.64%
75.0658
15.28B
12

S

Seabridge

SA

+8.83%
34.50
34.60
32.03
783.41K
8.11%
-90.4325
3.60B
13

O

Orla Mng

ORLA

+8.14%
17.41
17.52
16.57
921.05K
5.92%
121.4086
5.92B
14

D

Dakota Gold Corp.

DC

+8.09%
5.88
5.93
5.44
1.00M
9.10%
-23.2136
665.98M
15

A

Atlas Lithium

ATLX

+8.03%
4.710
4.760
4.420
300.17K
7.80%
-2.4557
125.07M
16

S

Ssr Mng Inc

SSRM

+8.02%
28.01
28.22
26.09
3.27M
8.23%
27.1388
5.69B
17

I

IAMGOLD Corp

IAG

+7.91%
21.76
21.89
20.51
4.64M
6.87%
36.7111
12.52B
18

B

Blue Hat Interactive Entmt Tec

BHAT

+7.83%
0.5800
0.5800
0.5300
100.46K
9.30%
-0.0409
21.42M
19

S

Skeena Resources Limited

SKE

+7.83%
33.18
33.18
31.38
529.76K
5.85%
-44.5176
4.02B
20

S

Sibanye Stillwat

SBSW

+7.70%
17.27
17.40
16.62
3.53M
4.87%
-63.4043
12.22B
21

A

Aqua Metals Inc

AQMS

+7.68%
4.695
4.770
4.252
59.59K
11.89%
-0.1550
14.00M
22

B

B2Gold

BTG

+7.47%
5.40
5.40
5.07
13.69M
6.57%
36.4281
7.21B
23

C

Caledonia Mining

CMCL

+7.40%
29.75
29.95
28.61
158.58K
4.84%
11.6479
574.32M
24

N

New Gold

NGD

+7.36%
11.09
11.14
10.42
15.08M
6.97%
35.5107
8.78B
25

I

Integra Resource

ITRG

+7.34%
3.585
3.590
3.420
1.77M
5.09%
43.2449
722.34M
26

S

Silvercorp Metal

SVM

+7.32%
10.93
10.94
10.38
2.19M
5.45%
96.6814
2.41B
27

C

Coeur Mng Inc

CDE

+7.21%
22.45
22.55
21.09
14.59M
6.97%
32.9034
14.42B
28

A

Alamos Gold

AGI

+7.09%
45.18
45.39
43.13
2.69M
5.36%
35.4687
18.97B
29

H

Hecla Mining

HL-PRB

+6.87%
74.70
74.89
74.70
922
0.26%
245.8858
11.79M
30

N

Nexa Resources

NEXA

+6.84%
12.02
12.17
11.00
561.51K
10.40%
-98.2026
1.59B
31

A

Austin Gold Corp.

AUST

+6.73%
1.825
1.865
1.770
224.99K
5.56%
-14.0385
24.99M
32

G

Gold Resource

GORO

+6.65%
1.685
1.700
1.585
2.34M
7.28%
-5.4093
272.73M
33

E

Endeavour Sil

EXK

+6.64%
11.73
11.79
11.19
4.84M
5.45%
-34.7659
3.45B
34

F

First Majestic

AG

+6.60%
23.02
23.11
21.89
14.65M
5.65%
187.5713
11.34B
35

T

Tmc The Metals Company Inc

TMCWW

+6.59%
1.130
1.140
1.066
30.80K
6.93%
-1.4753
--
36

R

Royalty Management Holding

RMCO

+6.59%
3.752
3.781
3.750
2.75K
0.88%
-161.0300
56.81M
37

H

Harmony Gold Mng

HMY

+6.57%
21.01
21.09
20.15
3.73M
4.77%
16.2779
13.33B
38

F

Fortuna Mining

FSM

+6.50%
11.07
11.09
10.50
3.97M
5.73%
15.4582
3.39B
39

N

Newmont Corp

NEM

+6.43%
125.71
126.38
118.95
4.47M
6.29%
19.5451
137.18B
40

P

Pan Amern Silver Corp

PAAS

+6.30%
58.03
58.24
55.55
3.97M
4.93%
33.5589
24.49B
41

K

Kinross Gold

KGC

+6.29%
34.40
34.56
32.74
8.00M
5.62%
24.0189
41.52B
42

F

Foremost Clean Energy

FMST

+6.19%
2.400
2.470
2.250
174.22K
9.73%
-10.0756
34.64M
43

S

Snow Lake Resources Ltd

LITM

+6.19%
3.090
3.120
2.940
161.31K
6.19%
-1.3113
55.70M
44

G

Gold.com

GOLD

+5.98%
61.15
61.87
56.79
496.70K
8.80%
132.1876
1.55B
45

C

Centerra Gold

CGAU

+5.95%
18.88
18.91
17.90
1.15M
5.67%
11.5178
3.81B
46

B

Barrick Mining Corporation

B

+5.91%
48.06
48.16
45.91
12.52M
4.96%
16.4308
80.52B
47

A

Avino Silver Gld

ASM

+5.87%
9.83
9.95
9.40
2.27M
5.91%
70.3293
1.54B
48

O

Odyssey Marine Expl Inc

OMEX

+5.86%
1.715
1.755
1.610
239.89K
8.95%
-1.7730
95.59M
49

N

Novagold Rscs

NG

+5.80%
10.76
10.78
9.97
2.09M
7.96%
-42.5970
4.39B
50

E

Equinox Gold

EQX

+5.74%
15.93
16.00
15.35
9.41M
4.32%
86.8321
12.50B