United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Radius Recycling Inc

RDUS

+103.59%
27.81
28.50
26.57
8.53M
14.13%
-2.7740
783.00M
2

H

Hycroft Mining

HYMCL

+62.84%
0.0298
0.0299
0.0230
63.56K
37.16%
-0.0113
--
3

D

Dakota Gold

DC-WS

+24.20%
1.200
1.200
1.010
27.70K
10.35%
-2.9000
--
4

A

Aqua Metals Inc

AQMS

+15.17%
2.050
2.050
1.787
69.57K
14.76%
-0.4406
14.62M
5

S

Snow Lake Resources Ltd

LITM

+14.13%
0.3949
0.4100
0.3350
3.74M
21.65%
-1.5956
36.77M
6

C

Companhia Siderurgica Nacional

SID

+12.66%
1.780
1.800
1.670
6.60M
8.23%
-5.6329
2.36B
7

A

Austin Gold Corp.

AUST

+11.72%
1.430
1.490
1.340
146.11K
11.69%
-6.1638
18.98M
8

U

U.S. Goldmining Inc.

USGO

+10.88%
9.78
9.97
8.78
34.23K
12.53%
-11.5154
121.71M
9

M

Mp Materials Corporation

MP

+10.05%
26.83
26.95
24.67
4.82M
9.32%
-68.4264
4.39B
10

C

Collective Mng

CNL

+8.45%
8.47
8.84
7.74
146.33K
13.70%
-24.1242
657.29M
11

S

Standard Lithium

SLI

+8.21%
1.450
1.460
1.340
1.28M
8.96%
2.7256
270.54M
12

A

Algoma Steel Grp

ASTLW

+7.84%
0.5500
0.6025
0.5500
21.46K
10.29%
-0.4930
--
13

T

Tmc The Metals Company Inc

TMCWW

+7.64%
0.2099
0.2100
0.1913
33.50K
9.59%
-0.5810
--
14

O

Odyssey Marine Expl Inc

OMEX

+7.07%
0.4148
0.4193
0.3900
193.99K
7.56%
0.5201
12.08M
15

T

Tmc The Metals Company Inc

TMC

+6.94%
1.850
1.850
1.740
774.17K
6.36%
-5.1204
632.26M
16

C

Cleveland-Cliffs Inc

CLF

+6.78%
10.39
10.53
9.97
20.32M
5.76%
-6.6145
5.14B
17

S

Sigma Lithium Corporation

SGML

+6.51%
11.45
11.53
10.86
369.37K
6.23%
-24.0951
1.28B
18

D

Dakota Gold Corp.

DC

+6.35%
3.180
3.180
2.990
284.67K
6.33%
-7.6849
300.29M
19

F

Foremost Clean Energy

FMST

+6.29%
0.7020
0.7440
0.6030
57.73K
16.20%
-1.0359
7.26M
20

F

Friedman Inds

FRD

+6.18%
16.50
16.50
15.60
10.69K
5.21%
20.2132
115.01M
21

S

Satellogic Inc

SATL

+6.08%
3.575
3.740
3.441
500.85K
8.76%
-5.0000
342.48M
22

T

Trilogy Metals

TMQ

+6.00%
1.590
1.600
1.470
467.50K
8.67%
-29.6089
260.67M
23

5

5E Advanced Materials Inc

FEAM

+5.99%
3.339
3.500
3.150
13.17K
10.79%
-0.1318
10.02M
24

N

Niocorp Developm

NB

+5.81%
1.820
1.820
1.670
199.66K
8.72%
-8.9259
85.21M
25

U

United States Antimony

UAMY

+5.63%
1.690
1.690
1.570
1.54M
7.50%
-41.3203
183.28M
26

M

Metalla Royalty

MTA

+5.48%
3.080
3.080
2.875
1.50M
7.02%
-40.1565
284.13M
27

W

Westwater Res

WWR

+5.41%
0.6274
0.6600
0.6021
546.35K
6.22%
-4.5267
39.22M
28

M

Metallus

MTUS

+5.24%
14.05
14.13
13.56
376.73K
4.27%
479.5222
591.74M
29

O

Orla Mng

ORLA

+5.07%
8.71
8.78
8.37
2.04M
4.70%
2,354.0541
2.81B
30

G

Gerdau S.A.

GGB

+5.00%
2.940
2.960
2.870
6.72M
3.21%
8.3239
6.18B
31

I

Iperionx

IPX

+5.00%
20.79
21.10
19.91
63.51K
6.01%
-20.7340
608.53M
32

A

Algoma Steel Grp

ASTL

+4.97%
6.55
6.74
6.39
2.18M
5.61%
-5.8708
683.97M
33

H

Hudbay Minerals

HBM

+4.60%
7.73
7.80
7.45
9.30M
4.53%
38.0226
3.05B
34

A

Arcelormittal

MT

+4.58%
32.22
32.42
32.02
2.99M
1.31%
19.0336
24.76B
35

C

Comstock

LODE

+4.55%
2.530
2.620
2.470
284.56K
6.19%
-0.7883
61.32M
36

M

Mesabi Trust

MSB

+4.52%
26.81
27.08
25.49
36.24K
6.19%
3.8276
351.75M
37

C

Compania de Minas Buenaventura

BVN

+4.43%
14.84
14.95
14.08
1.51M
5.87%
9.3598
3.77B
38

F

Fortuna Mining

FSM

+4.43%
5.66
5.67
5.39
16.04M
5.17%
13.6616
1.73B
39

P

Paramount Gold

PZG

+4.41%
0.3790
0.3840
0.3620
130.27K
6.03%
-3.0199
25.62M
40

O

Olympic Steel

ZEUS

+4.32%
32.85
32.97
31.83
132.09K
3.62%
16.6921
365.81M
41

I

Ivanhoe Electric Inc.

IE

+4.31%
6.05
6.10
5.83
630.07K
4.66%
-5.6621
802.02M
42

T

Teck Resources

TECK

+4.25%
42.12
42.18
40.85
3.70M
3.29%
76.8333
21.20B
43

C

Commercial Metals Co

CMC

+4.16%
46.34
46.39
45.17
1.33M
2.74%
41.7252
5.27B
44

V

Vale S A

VALE

+4.14%
9.81
9.90
9.62
37.64M
2.92%
8.2092
41.88B
45

M

MAC Copper Ltd

MTAL

+4.10%
10.41
10.60
10.19
531.62K
4.10%
-10.6062
858.18M
46

C

Carpenter Technology Corp

CRS

+4.03%
183.50
184.10
178.09
533.20K
3.40%
34.7038
9.17B
47

S

Southern Copper

SCCO

+4.03%
96.13
96.27
93.42
1.68M
3.09%
25.2191
76.54B
48

P

Perpetua Resources Corp

PPTA

+4.02%
9.84
9.87
9.50
699.34K
3.81%
-45.0962
690.44M
49

H

Hycroft Mining Holding Corp

HYMCW

+4.00%
0.0052
0.0059
0.0040
23.91K
36.00%
-0.0020
--
50

U

U. S. Steel

X

+3.94%
39.00
39.03
37.53
3.01M
4.00%
24.9520
8.78B