United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Evolution Metals

EMAT

+29.92%
9.90
10.89
7.34
452.73K
46.64%
-14.8381
5.87B
2

S

SIFCO INDS INC

SIF

+20.22%
11.00
11.00
9.50
315.01K
16.39%
-91.3621
68.37M
3

N

Namib Minerals

NAMM

+17.41%
2.630
2.800
2.281
2.02M
23.17%
-2.1176
141.17M
4

D

Dakota Gold

DC-WS

+12.65%
3.740
3.760
3.520
12.21K
0.90%
-14.7651
--
5

A

Algoma Steel Grp

ASTL

+12.09%
4.820
4.980
4.390
4.17M
13.49%
-1.0617
505.78M
6

G

Galiano Gold Inc

GAU

+10.62%
3.020
3.110
2.900
5.12M
7.33%
-17.0814
784.57M
7

R

Royalty Management Holding

RMCO

+10.23%
3.880
3.940
3.705
21.02K
6.68%
-166.5236
58.75M
8

T

TRX Gold

TRX

+10.19%
1.730
1.740
1.590
6.67M
9.55%
-113.0719
498.51M
9

C

Capstone Holding Corp.

CAPS

+8.92%
0.5530
0.5697
0.5161
52.36K
10.58%
-0.0678
4.59M
10

S

Smart Sand Inc

SND

+8.72%
5.36
5.39
4.875
676.65K
10.45%
55.6594
233.39M
11

S

Ssr Mng Inc

SSRM

+8.41%
28.11
28.22
26.09
5.59M
8.23%
27.2357
5.71B
12

A

Almonty Industri

ALM

+8.38%
13.84
14.09
12.56
2.82M
11.97%
-48.9392
3.55B
13

C

Caledonia Mining

CMCL

+8.30%
30.00
30.14
28.58
302.62K
5.49%
11.7458
579.14M
14

A

Aqua Metals Inc

AQMS

+8.26%
4.720
4.780
4.252
78.62K
11.89%
-0.1558
14.07M
15

H

Hecla Mining Co

HL

+8.19%
22.60
22.87
21.28
17.17M
7.64%
74.3910
15.14B
16

O

Orla Mng

ORLA

+8.01%
17.39
17.53
16.56
1.40M
5.98%
121.2692
5.91B
17

S

Silvercorp Metal

SVM

+7.86%
10.98
10.99
10.38
3.49M
5.99%
97.1681
2.42B
18

B

Blue Hat Interactive Entmt Tec

BHAT

+7.83%
0.5800
0.5800
0.5300
118.72K
9.30%
-0.0409
21.42M
19

B

B2Gold

BTG

+7.57%
5.40
5.41
5.07
27.72M
6.77%
36.4619
7.22B
20

S

Sibanye Stillwat

SBSW

+7.49%
17.23
17.41
16.60
4.88M
4.87%
-63.2758
12.19B
21

S

Skeena Resources Limited

SKE

+7.44%
33.06
33.33
31.38
871.35K
6.34%
-44.3580
4.01B
22

H

Hycroft Mining Holding Corp

HYMC

+7.40%
35.55
38.50
33.50
3.67M
15.11%
-21.8045
2.95B
23

D

Dakota Gold Corp.

DC

+7.35%
5.84
5.93
5.44
1.55M
9.10%
-23.0557
661.45M
24

I

IAMGOLD Corp

IAG

+7.29%
21.63
21.89
20.51
6.93M
6.87%
36.5002
12.45B
25

S

Seabridge

SA

+7.29%
34.01
34.60
32.03
1.40M
8.11%
-89.1481
3.55B
26

A

Alamos Gold

AGI

+7.25%
45.25
45.40
43.13
4.85M
5.38%
35.5236
19.00B
27

A

Atlas Lithium

ATLX

+7.11%
4.670
4.760
4.420
399.61K
7.80%
-2.4348
124.01M
28

C

Coeur Mng Inc

CDE

+7.07%
22.42
22.55
21.09
20.43M
6.97%
32.8594
14.40B
29

N

New Gold

NGD

+7.07%
11.06
11.14
10.42
21.07M
6.97%
35.4147
8.76B
30

A

Austin Gold Corp.

AUST

+7.02%
1.830
1.865
1.770
356.90K
5.56%
-14.0769
25.06M
31

I

Integra Resource

ITRG

+6.89%
3.570
3.595
3.420
2.24M
5.09%
43.0639
719.31M
32

H

Hecla Mining

HL-PRB

+6.87%
74.70
74.89
70.22
1.56K
0.26%
245.8855
11.79M
33

E

Endeavour Sil

EXK

+6.82%
11.75
11.79
11.19
7.05M
5.45%
-34.8251
3.46B
34

N

Newmont Corp

NEM

+6.50%
125.80
126.39
118.95
7.62M
6.29%
19.5591
137.28B
35

H

Harmony Gold Mng

HMY

+6.49%
20.99
21.09
20.15
5.23M
4.77%
16.2663
13.32B
36

F

Fortuna Mining

FSM

+6.35%
11.05
11.09
10.50
5.88M
5.73%
15.4373
3.38B
37

F

First Majestic

AG

+6.35%
22.96
23.11
21.86
21.76M
5.65%
187.1231
11.32B
38

G

Gold Resource

GORO

+6.33%
1.680
1.700
1.585
3.05M
7.28%
-5.3933
271.92M
39

K

Kinross Gold

KGC

+6.30%
34.40
34.56
32.74
11.16M
5.62%
24.0223
41.52B
40

P

Pan Amern Silver Corp

PAAS

+6.12%
57.93
58.24
55.54
6.73M
4.93%
33.5010
24.45B
41

N

Nexa Resources

NEXA

+6.04%
11.93
12.17
11.00
745.87K
10.40%
-97.4673
1.58B
42

D

Drdgold

DRD

+6.04%
35.65
35.86
34.37
247.29K
4.42%
24.4178
3.08B
43

E

Elemental Royalty Corporation

ELE

+5.89%
21.05
21.13
20.00
138.71K
5.68%
101.0077
1.34B
44

M

Mayfair Gold

MINE

+5.84%
3.990
4.010
3.800
37.56K
5.57%
-36.4051
266.52M
45

O

OR Royalties Inc

OR

+5.83%
42.69
42.79
40.73
1.16M
5.11%
54.5280
8.03B
46

V

Vizsla Silver

VZLA

+5.79%
3.840
3.870
3.660
9.29M
5.79%
-105.7851
1.32B
47

C

Centerra Gold

CGAU

+5.78%
18.85
18.92
17.88
1.77M
5.70%
11.4995
3.80B
48

N

Novagold Rscs

NG

+5.70%
10.75
10.81
9.97
3.13M
8.21%
-42.5574
4.38B
49

T

Taseko Mines

TGB

+5.61%
8.29
8.37
7.69
6.07M
8.60%
-63.1379
2.99B
50

B

Barrick Mining Corporation

B

+5.58%
47.91
48.17
45.91
17.07M
4.97%
16.3795
80.27B