United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Irsa Inversiones Y Rep S A

IRS-WS

+12.15%
2.400
2.470
1.880
47.42K
23.36%
-5.6791
--
2

V

Visionary Holdings

GV

+7.83%
2.480
2.710
2.350
260.42K
15.65%
7.8605
9.36M
3

A

Altisource Portfolio

ASPS

+6.57%
0.7233
0.7325
0.6410
125.06K
13.38%
-0.5120
19.65M
4

A

American Rlty Invs Inc

ARL

+5.59%
15.50
15.54
14.66
3.56K
3.95%
-15.0237
250.36M
5

D

Douglas Elliman Inc

DOUG

+4.29%
1.700
1.700
1.610
504.09K
5.52%
-1.6615
151.58M
6

O

Opendoor Technologies Inc

OPEN

+3.77%
1.650
1.680
1.570
37.42M
6.92%
-3.0652
1.18B
7

M

Mobile Infrastructure Corporation Ne

BEEP

+3.72%
4.180
4.290
3.835
60.61K
11.29%
-7.6305
175.14M
8

F

Fangdd Network Group Ltd.

DUO

+3.71%
0.6626
0.6887
0.6300
2.20M
9.19%
-1,104.3333
21.10M
9

G

Geo Group Inc

GEO

+3.61%
29.31
29.41
27.71
2.65M
5.98%
115.5302
4.10B
10

A

American Strategic Investment Co.

NYC

+3.60%
8.99
9.09
8.54
2.20K
2.59%
-0.1051
23.95M
11

T

Tejon Ranch

TRC

+3.10%
16.30
16.30
15.87
74.61K
2.69%
-1,646.4646
437.21M
12

O

Offerpad Solutions Inc

OPAD

+2.99%
2.760
2.849
2.659
44.48K
7.08%
-1.2530
75.55M
13

M

Murano Global Investments

MRNO

+2.95%
10.81
10.99
10.46
4.37K
5.07%
118.5307
856.62M
14

L

Lakeside Holding Limited

LSH

+2.83%
2.540
2.700
2.500
16.76K
6.07%
-15.2553
19.05M
15

B

Brookfield Property

BPYPO

+2.61%
14.37
14.42
14.18
12.95K
1.71%
-8.4864
143.70M
16

R

Re Max Hldgs Inc

RMAX

+2.51%
10.61
10.78
10.44
158.47K
3.19%
-19.8578
200.23M
17

B

Brookfield Business Partners

BBU

+2.28%
24.23
24.50
23.67
14.55K
3.51%
2.9922
1.80B
18

D

Digitalbridge Group Inc

DBRG

+2.16%
11.33
11.50
11.03
2.21M
4.24%
-343.3333
1.97B
19

Z

Zillow Group Inc

Z

+2.05%
74.64
74.68
72.83
2.15M
2.53%
-129.2468
17.77B
20

B

Brookfield Property Partners Lp

BPYPP

+2.04%
14.52
14.61
14.25
31.67K
2.46%
-8.5750
106.87M
21

Z

Zillow Group

ZG

+1.88%
71.40
71.44
69.81
219.53K
2.31%
-123.6364
17.00B
22

F

Five Point Holdi

FPH

+1.86%
3.830
3.840
3.730
156.39K
2.93%
16.7615
569.11M
23

J

Jones Lang Lasalle Inc

JLL

+1.86%
253.95
254.55
248.39
178.09K
2.47%
25.6756
12.05B
24

C

Comstock Hldg Cos Inc

CHCI

+1.83%
8.35
8.83
8.06
18.67K
9.35%
14.0336
82.57M
25

C

Cushman & Wakefield Plc

CWK

+1.83%
12.82
12.88
12.55
1.73M
2.62%
33.3941
2.94B
26

R

Redfin Corp

RDFN

+1.80%
7.93
7.97
7.69
3.49M
3.59%
-6.2177
983.17M
27

C

Civeo Corp Cda

CVEO

+1.77%
23.00
23.03
22.56
29.06K
1.90%
16.4005
316.77M
28

F

Firstservice Corp

FSV

+1.53%
181.61
181.87
179.23
55.10K
1.48%
75.9271
8.20B
29

C

Colliers Intl Group Inc

CIGI

+1.49%
136.37
136.63
133.90
61.22K
2.03%
44.3408
6.88B
30

N

Newmark Group

NMRK

+1.44%
12.72
12.77
12.41
961.17K
2.91%
52.1953
2.18B
31

K

Kennedy-Wilson Holdings Inc

KW

+1.31%
10.05
10.07
9.78
681.58K
2.82%
-3.8926
1.38B
32

C

Cbre Group

CBRE

+1.23%
131.50
131.88
129.47
1.16M
1.86%
42.3170
40.24B
33

S

Stratus Prop

STRS

+0.98%
20.67
20.67
20.67
1.87K
0.00%
113.7589
167.14M
34

K

Ke Holdings Inc

BEKE

+0.95%
18.03
18.06
17.51
3.69M
3.08%
35.7880
20.91B
35

H

Howard Hughes Holdings Inc.

HHH

+0.88%
76.48
76.77
75.33
313.82K
1.89%
50.2794
3.83B
36

M

Marcus & Millichap Inc

MMI

+0.86%
37.73
37.95
37.18
61.12K
1.99%
-46.6782
1.46B
37

S

St Joe

JOE

+0.83%
45.02
45.37
44.33
332.76K
2.34%
38.3704
2.63B
38

I

Irsa Inversion

IRS

+0.63%
16.02
16.38
15.30
181.05K
5.59%
-3.8369
1.18B
39

X

Xinyuan Real

XIN

+0.62%
2.820
2.860
2.750
17.76K
3.93%
0.4174
16.04M
40

E

Exp World Holdin

EXPI

+0.62%
11.41
11.54
11.20
1.18M
2.95%
-53.0451
1.75B
41

A

Anywhere Real Estate Inc

HOUS

+0.62%
3.260
3.290
3.150
780.37K
4.32%
-2.1040
362.71M
42

B

Brokfld Prpty Pf

BPYPN

+0.55%
12.86
13.09
12.86
19.19K
1.76%
-7.5946
147.89M
43

R

RMR Group Inc

RMR

+0.49%
20.37
20.45
20.13
172.88K
1.58%
14.7651
648.69M
44

F

Frp Hldgs Inc

FRPH

+0.47%
30.08
30.32
29.75
15.73K
1.90%
75.0874
572.44M
45

C

Ckx Lands

CKX

+0.41%
12.30
14.00
12.15
11.38K
11.67%
57.8551
24.93M
46

D

Digitalbridge Group Inc

DBRG-PRI

+0.40%
24.86
24.96
24.76
41.76K
0.40%
-753.3333
322.91M
47

L

Luxurban Hotels

LUXH

+0.33%
0.9140
0.9350
0.8520
145.49K
9.11%
-0.0052
2.48M
48

C

Curbline Pptys Corp

CURB

+0.30%
23.50
23.62
23.25
325.30K
1.56%
-160.1909
2.47B
49

D

Digitalbridge Group Inc

DBRG-PRJ

+0.16%
25.07
25.15
24.91
10.53K
0.78%
-759.6970
293.11M
50

D

Digitalbridge Group Inc

DBRG-PRH

+0.04%
25.19
25.23
25.16
6.81K
0.20%
-763.3333
212.36M