United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jewett Cameron Trading Ltd

JCTC

+8.02%
3.965
4.010
3.630
11.06K
10.35%
-11.3142
13.95M
2

D

Dss Inc

DSS

+4.43%
0.9200
0.9200
0.9110
2.32K
0.00%
-0.1387
8.37M
3

O

O-I Glass Inc

OI

+3.10%
10.98
11.08
10.77
1.65M
2.82%
-16.0082
1.70B
4

C

Crown Holdings

CCK

+2.62%
86.04
86.49
84.23
818.99K
2.69%
24.2353
10.06B
5

S

Sealed Air Cp

SEE

+2.39%
26.56
26.77
25.84
2.07M
3.59%
14.6498
3.87B
6

A

Amcor Plc

AMCR

+2.25%
9.54
9.55
9.35
44.20M
2.14%
17.2983
13.79B
7

J

JBDI Holdings Ltd

JBDI

+2.02%
0.8690
0.8999
0.8037
66.91K
11.29%
-17.5911
17.20M
8

A

Ardagh Metal Packaging Sa

AMBP

+1.84%
2.770
2.780
2.710
1.20M
2.57%
-61.2832
1.66B
9

B

Berry Global Group Inc

BERY

+1.80%
68.29
68.59
67.23
3.08M
2.03%
16.9568
7.91B
10

S

Sonoco Prod

SON

+1.75%
44.13
44.29
43.60
619.18K
1.60%
26.7260
4.35B
11

S

Suzano S.A.

SUZ

+1.70%
8.99
9.02
8.87
1.47M
1.70%
-4.9701
11.14B
12

R

Ranpak Holdings Corp

PACK

+1.60%
3.810
3.880
3.665
369.36K
5.73%
-14.7161
320.89M
13

I

International Paper Co

IP

+1.58%
47.58
48.28
46.65
3.56M
3.48%
30.2556
25.12B
14

S

Smurfit WestRock PLC

SW

+1.57%
41.44
41.95
40.81
2.74M
2.79%
50.5304
21.63B
15

A

Avery Dennison Corp

AVY

+1.53%
172.28
172.40
170.16
823.20K
1.32%
19.7234
13.60B
16

B

Ball

BALL

+1.48%
48.80
48.93
48.15
1.81M
1.62%
3.7526
13.78B
17

G

Graphic Packaging Hldg Co

GPK

+1.38%
25.02
25.10
24.68
2.04M
1.70%
11.6011
7.51B
18

S

Silgan Holdings Inc

SLGN

+1.23%
49.54
49.76
49.14
621.41K
1.27%
19.2008
5.29B
19

A

Aptargroup

ATR

+1.17%
145.79
146.40
143.79
249.30K
1.59%
26.3487
9.62B
20

G

Greif

GEF

+1.14%
52.55
53.03
52.09
126.30K
1.79%
11.8548
2.49B
21

Y

Yunhong Green

YHGJ

+0.93%
1.080
1.103
1.000
23.02K
9.58%
-14.5357
27.92M
22

P

Packaging Corp Amer

PKG

+0.91%
190.65
193.53
187.80
649.86K
3.03%
21.3422
17.14B
23

G

Greif Inc

GEF-B

+0.74%
56.82
57.76
56.25
8.78K
2.68%
12.8181
2.70B
24

U

Ufp Industries Inc

UFPI

+0.60%
107.06
108.04
105.88
417.60K
2.03%
15.8195
6.51B
25

L

Louisiana Pacif

LPX

+0.45%
86.77
87.92
85.03
560.33K
3.29%
14.6682
6.04B
26

C

Clearwater Paper

CLW

+0.37%
24.62
24.85
23.98
159.66K
3.53%
2.1047
398.74M
27

K

Karat Packaging Inc.

KRT

+0.16%
24.73
25.16
24.54
29.42K
2.51%
16.6029
495.50M
28

M

Millennium Group Intl Holdings ltd.

MGIH

0.00%
1.450
1.471
1.420
7.90K
3.53%
-1.8599
16.31M
29

I

It Tech Packaging

ITP

-0.40%
0.2490
0.2519
0.2343
121.31K
7.04%
-0.2562
2.51M
30

S

Sylvamo Corp

SLVM

-0.65%
59.82
61.47
58.90
300.81K
4.28%
8.3193
2.44B
31

M

Myers Inds

MYE

-0.72%
9.66
9.97
9.49
221.93K
4.73%
50.1818
360.28M
32

T

Trimas Corp

TRS

-0.80%
21.00
22.63
20.84
305.71K
8.43%
35.5510
855.05M
33

C

Core Molding

CMT

-1.06%
14.92
15.40
14.85
32.87K
3.25%
9.8579
138.13M
34

W

West Fraser Timb

WFG

-1.10%
74.56
76.21
74.47
285.85K
2.31%
-1,206.4725
5.94B
35

M

Mercer Intl

MERC

-1.35%
5.12
5.31
5.10
406.43K
4.12%
-4.0185
342.38M
36

N

Nature Wood Group Ltd.

NWGL

-4.32%
1.368
1.410
1.320
12.36K
6.29%
-1.7290
22.64M