United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

It Tech Packaging

ITP

+6.27%
0.2068
0.2140
0.2001
215.07K
6.42%
-0.2027
3.51M
2

C

CL Workshop Group

NWGL

+5.79%
1.280
1.350
1.220
65.47K
10.70%
-2.5113
21.19M
3

M

Mercer Intl

MERC

+4.71%
1.780
1.810
1.524
1.07M
16.53%
-0.6907
119.23M
4

B

Bridger Aerospace Group Holdings Inc

BAERW

+4.55%
0.4600
0.5099
0.4500
57.40K
13.61%
-0.8904
--
5

C

Clearwater Paper

CLW

+2.15%
17.59
17.94
16.96
206.12K
5.70%
2.1905
282.11M
6

G

Graphic Packaging Hldg Co

GPK

+1.72%
12.42
12.61
12.20
6.08M
3.32%
8.3862
3.67B
7

D

Dss Inc

DSS

+1.71%
0.9200
0.9440
0.9100
19.37K
3.76%
-0.1621
9.19M
8

M

Myers Inds

MYE

+1.66%
22.08
22.23
21.45
212.26K
3.61%
29.7014
825.97M
9

A

Aptargroup

ATR

+1.47%
142.58
142.93
140.41
471.90K
1.48%
24.2207
9.36B
10

T

Trimas Corp

TRS

+1.45%
36.27
36.81
35.60
449.92K
3.30%
33.7207
1.47B
11

A

Ardagh Metal Packaging Sa

AMBP

+1.25%
4.860
4.890
4.770
777.73K
2.50%
-362.6866
2.90B
12

G

Greif Inc

GEF-B

+1.11%
88.26
88.26
87.00
10.16K
1.54%
14.7272
4.09B
13

B

Ball

BALL

+0.85%
67.29
67.70
65.82
1.85M
2.80%
20.3619
18.03B
14

S

Sonoco Prod

SON

+0.72%
51.67
51.83
50.81
1.48M
1.99%
8.1974
5.10B
15

A

Amcor Plc

AMCR

+0.70%
50.09
50.58
49.48
5.65M
2.19%
32.7578
23.14B
16

G

Greif

GEF

+0.69%
76.82
77.14
75.73
141.93K
1.85%
12.8183
3.56B
17

R

Ranpak Holdings Corp

PACK

+0.67%
5.97
6.12
5.85
833.39K
4.47%
-12.6429
503.72M
18

J

Jewett Cameron Trading Ltd

JCTC

+0.53%
1.910
1.975
1.890
12.50K
4.47%
-0.9057
6.72M
19

P

Packaging Corp Amer

PKG

+0.50%
246.31
248.19
243.57
1.07M
1.88%
28.7024
22.16B
20

C

Crown Holdings

CCK

+0.36%
110.79
111.92
109.70
1.31M
2.00%
17.3756
12.57B
21

W

West Fraser Timb

WFG

+0.29%
73.58
74.26
72.16
306.96K
2.48%
-6.2019
5.76B
22

S

Smurfit WestRock PLC

SW

+0.27%
51.56
51.87
50.39
8.74M
2.85%
38.7669
26.93B
23

K

Karat Packaging Inc.

KRT

+0.27%
25.79
25.98
25.58
60.44K
1.56%
17.1968
518.37M
24

U

Ufp Industries Inc

UFPI

+0.13%
114.60
115.65
113.99
259.04K
1.45%
21.2210
6.68B
25

A

Avery Dennison Corp

AVY

+0.13%
195.80
196.90
193.76
518.71K
1.61%
22.2837
15.13B
26

S

Silgan Holdings Inc

SLGN

+0.02%
48.65
49.41
48.51
1.27M
1.85%
18.0159
5.14B
27

S

Sealed Air Cp

SEE

-0.05%
41.93
42.00
41.93
2.46M
0.14%
13.6057
6.18B
28

I

International Paper Co

IP

-0.14%
49.10
49.58
48.60
3.96M
1.99%
-7.3268
25.93B
29

L

Louisiana Pacif

LPX

-0.29%
93.62
95.40
92.78
1.74M
2.75%
30.4634
6.52B
30

S

Suzano S.A.

SUZ

-0.45%
11.18
11.26
10.89
2.91M
3.25%
2.8305
13.82B
31

M

Millennium Group Intl Holdings ltd.

MGIH

-0.65%
1.540
1.540
1.540
987
0.00%
-2.7431
17.32M
32

O

O-I Glass Inc

OI

-1.92%
14.79
15.21
14.75
1.70M
3.05%
-17.6050
2.27B
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-3.36%
2.590
2.725
2.590
476.30K
5.04%
-5.0136
143.86M
34

C

Core Molding

CMT

-3.67%
19.16
19.89
19.16
17.10K
2.99%
20.6199
164.04M
35

J

JBDI Holdings Ltd

JBDI

-5.88%
0.7744
0.8200
0.6111
55.60K
25.72%
-5.4805
14.74M
36

S

Sylvamo Corp

SLVM

-6.16%
51.37
55.06
50.59
669.75K
8.16%
11.7859
2.03B
37

Y

Yunhong Green

YHGJ

-7.41%
2.972
3.080
2.870
5.11K
6.54%
-9.0042
8.24M