United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innoviz Technologies Ltd

INVZW

+37.86%
0.0700
0.0700
0.0451
6.41K
49.04%
-0.1092
--
2

A

Akoustis Technologies Inc

AKTS

+14.47%
0.0997
0.1080
0.0931
198.89M
17.11%
-0.0702
15.41M
3

V

Vuzix

VUZI

+11.16%
1.245
1.285
1.100
900.16K
16.52%
-1.0213
91.65M
4

I

Irobot

IRBT

+7.27%
6.99
7.01
6.64
752.02K
5.60%
-1.5203
213.56M
5

W

Wetouch Technology Inc

WETH

+7.19%
1.790
1.820
1.620
423.60K
11.98%
6.4458
21.36M
6

A

Applied Optoelec

AAOI

+6.87%
36.41
38.86
34.86
5.45M
11.74%
-17.6260
1.64B
7

M

Methode Ele

MEI

+6.64%
9.63
9.63
8.97
161.91K
7.31%
-2.3936
339.41M
8

A

Alliance Entertainment Holding Corporation

AENT

+6.50%
4.590
4.760
4.220
35.95K
12.53%
27.3389
233.90M
9

A

Astrotech Corp

ASTC

+6.35%
7.68
7.80
7.31
23.25K
6.78%
-1.0453
13.07M
10

C

Celestica

CLS

+6.13%
92.31
93.15
88.53
2.56M
5.31%
29.2000
10.74B
11

N

Neonode Inc

NEON

+5.82%
6.91
6.98
6.24
101.47K
11.33%
-9.8728
115.97M
12

L

Lightwave Logic Inc

LWLG

+5.23%
2.915
2.950
2.770
395.36K
6.50%
-15.8510
356.72M
13

M

Markforged Holding Corporation

MKFG

+4.73%
4.430
4.430
4.230
83.78K
4.73%
-1.0104
91.36M
14

T

Transcat

TRNS

+4.70%
107.67
107.83
102.59
24.27K
5.10%
53.9782
990.44M
15

3

3-D Sys Corp Del

DDD

+4.50%
3.250
3.295
3.074
1.86M
7.11%
-1.2191
434.11M
16

M

M Tron Ind

MPTI

+4.41%
60.51
61.49
58.08
40.94K
5.88%
30.3131
173.40M
17

M

Microvision

MVIS

+3.80%
0.9617
0.9723
0.9153
1.25M
6.15%
-2.2644
210.63M
18

O

Osi Systems

OSIS

+3.73%
165.14
165.38
158.67
105.96K
4.21%
21.5322
2.76B
19

A

Amphenol Corp

APH

+3.53%
73.39
73.90
71.93
3.87M
2.78%
42.1104
88.48B
20

I

Intevac

IVAC

+3.53%
2.619
2.620
2.550
70.09K
2.77%
-7.8490
70.65M
21

S

Socket Mobile

SCKT

+3.45%
1.500
1.500
1.450
24.64K
3.46%
-8.4602
11.41M
22

O

Oblong Inc

OBLG

+3.34%
3.328
3.400
3.225
61.52K
5.43%
-0.2528
3.81M
23

K

Knowles Corp

KN

+3.17%
18.73
18.76
18.20
135.51K
3.09%
-7.9864
1.65B
24

F

Flex Ltd

FLEX

+3.09%
41.06
41.50
39.83
5.15M
4.18%
30.9887
15.92B
25

C

Coherent Corp

COHR

+2.80%
106.27
109.88
105.06
1.74M
4.66%
-86.1392
16.44B
26

I

ICZOOM GROUP INC.

IZM

+2.70%
2.280
2.290
2.210
44.19K
3.60%
-10.4491
26.75M
27

S

Sanmina Corporat

SANM

+2.58%
79.59
80.01
78.05
79.48K
2.53%
20.3740
4.35B
28

N

Nano Dimension

NNDM

+2.58%
2.185
2.190
2.090
1.27M
4.69%
-3.5552
479.03M
29

Z

Zebra Technologies Corporation

ZBRA

+2.54%
394.28
394.97
383.00
156.25K
3.11%
53.5096
20.34B
30

K

Keysight Technologies Inc

KEYS

+2.50%
169.61
170.43
162.83
982.98K
4.59%
48.3412
29.27B
31

F

Faro Technologies Inc

FARO

+2.27%
26.08
26.20
25.43
59.30K
3.04%
-76.7059
493.36M
32

S

Stratasys Ltd

SSYS

+2.26%
9.51
9.62
9.12
342.67K
5.38%
-7.1822
678.87M
33

F

Fabrinet

FN

+2.21%
231.31
235.67
210.43
905.14K
11.15%
27.4019
8.39B
34

B

Bel Fuse Inc

BELFB

+2.20%
76.99
77.72
74.85
29.41K
3.80%
20.6527
965.80M
35

V

Vontier Corp

VNT

+2.18%
38.18
38.30
37.34
354.90K
2.57%
14.6149
5.73B
36

R

RAIL VISION LTD

RVSN

+2.15%
0.4417
0.4501
0.4300
180.50K
4.65%
-0.1173
8.88M
37

I

Itron Inc

ITRI

+2.14%
116.55
118.25
114.56
364.51K
3.24%
23.8661
5.26B
38

P

Plexus Corp

PLXS

+2.09%
159.92
160.29
158.05
112.24K
1.43%
39.9161
4.33B
39

I

Ipg Photonics Corp

IPGP

+2.07%
75.04
75.60
73.20
104.61K
3.27%
-21.6160
3.25B
40

T

Teledyne Tech

TDY

+2.00%
479.85
480.85
472.24
109.41K
1.83%
24.2678
22.36B
41

H

Hesai Group

HSAI

+2.00%
4.600
4.625
4.410
359.47K
4.77%
-9.1871
586.40M
42

A

Avnet

AVT

+1.81%
53.88
54.12
52.94
220.67K
2.23%
14.0863
4.68B
43

B

Benchmark Electrs Inc

BHE

+1.74%
47.86
48.27
46.99
59.81K
2.71%
27.9230
1.72B
44

T

Te Conne

TEL

+1.71%
150.35
150.60
147.35
510.60K
2.20%
14.5500
44.98B
45

J

Jabil Inc

JBL

+1.64%
130.28
131.79
128.54
420.94K
2.54%
11.6668
14.70B
46

C

CTS Corp

CTS

+1.63%
53.61
53.94
52.56
50.41K
2.62%
27.6426
1.61B
47

D

Desktop Metal Inc

DM

+1.62%
4.410
4.565
4.340
93.65K
5.18%
-0.3952
147.04M
48

C

Corning

GLW

+1.28%
47.96
48.05
47.18
2.15M
1.85%
272.6265
41.06B
49

S

Sensata Tech

ST

+1.09%
31.06
31.07
30.48
1.04M
1.92%
-58.9839
4.64B
50

A

Aeye Inc

LIDR

+1.09%
0.9300
0.9400
0.9065
41.20K
3.64%
-0.1115
8.49M