United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Algorhythm Holdings Inc

RIME

+15.18%
0.0880
0.1044
0.0796
155.99M
32.33%
-0.0504
1.62M
2

S

Siyata Mobile Inc

SYTA

+9.28%
0.7486
0.8350
0.6600
3.46M
25.55%
-0.0021
3.05M
3

T

Taoping Inc

TAOP

+2.99%
0.4200
0.4390
0.3415
4.31M
23.91%
0.6584
2.78M
4

Z

Zepp Health Corporation

ZEPP

+2.68%
2.870
2.870
2.740
5.05K
4.62%
-0.3356
41.97M
5

D

Dell Technologies

DELL

+2.63%
118.82
119.14
116.26
5.32M
2.48%
21.0048
83.23B
6

S

Super Micro Computer Inc

SMCI

+2.56%
32.40
32.59
31.58
26.03M
3.20%
16.1483
18.97B
7

Q

Quantum

QMCO

+2.26%
47.04
52.52
43.70
3.32M
19.17%
-3.5691
228.07M
8

W

Western Digital

WDC

+2.19%
61.56
61.61
60.01
4.11M
2.66%
72.7918
21.28B
9

K

Koss Corp

KOSS

+2.00%
8.15
8.26
7.77
188.68K
6.13%
-67.9167
76.21M
10

C

Corsair Gaming, Inc.

CRSR

+1.91%
6.39
6.50
6.25
460.57K
3.94%
-7.0043
669.04M
11

S

Smart Share Global Ltd

EM

+1.67%
0.7300
0.7601
0.6923
156.62K
9.44%
22.5309
188.48M
12

U

Utime Ltd

WTO

+1.55%
0.2753
0.2868
0.2601
418.66K
9.85%
-0.0216
7.11M
13

S

Seagate Technology Hldngs Plc

STX

+1.40%
88.53
88.62
87.30
2.11M
1.51%
23.5465
18.73B
14

L

Logitech Intl S A

LOGI

+1.31%
82.84
82.90
82.21
264.73K
0.83%
18.4524
12.58B
15

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.04%
62.85
62.92
61.57
14.83K
0.51%
32.5833
1.70B
16

H

Hewlett Packard Enterprise Co

HPE

+0.97%
21.82
21.86
21.39
14.38M
2.17%
11.3121
28.70B
17

S

Scansource

SCSC

+0.90%
48.01
48.38
47.29
230.85K
2.28%
15.3514
1.14B
18

T

Transact Tech

TACT

+0.88%
4.005
4.026
3.940
16.94K
2.16%
-20.3196
40.09M
19

H

Hp Inc

HPQ

+0.88%
33.23
33.26
32.65
5.24M
1.85%
11.8429
31.16B
20

T

TD SYNNEX CORPORATION

SNX

+0.86%
117.90
118.35
116.92
444.96K
1.20%
15.1708
10.03B
21

S

Sony Group Corporation

SONY

+0.67%
21.16
21.21
20.92
2.50M
1.38%
16.6627
127.33B
22

A

Apple Inc

AAPL

+0.31%
255.27
255.65
253.45
40.86M
0.86%
41.9604
3.86T
23

S

Sonos

SONO

+0.14%
14.58
14.81
14.52
1.16M
1.96%
-47.0930
1.78B
24

G

Gopro Inc

GPRO

0.00%
1.090
1.130
1.090
1.66M
3.67%
-0.4149
168.69M
25

T

Turtle Beach

HEAR

0.00%
15.96
16.25
15.68
154.35K
3.54%
52.7255
320.47M
26

V

Voxx Intl Corp

VOXX

0.00%
7.30
7.33
7.29
316.67K
0.55%
-6.5231
164.29M
27

R

Radcom

RDCM

-0.17%
11.87
11.97
11.70
18.01K
2.23%
25.6040
188.52M
28

N

Netapp Inc

NTAP

-0.31%
118.08
118.70
117.04
1.46M
1.36%
21.6931
24.01B
29

A

Astronova

ALOT

-0.54%
13.00
13.60
12.95
23.37K
4.97%
25.7937
97.87M
30

P

Pure Storage Inc

PSTG

-0.93%
63.80
65.02
63.37
2.40M
2.56%
183.7558
20.81B
31

D

Diebold Nixdorf

DBD

-1.28%
43.30
43.99
43.29
80.29K
1.23%
73.3277
1.63B
32

D

Data I.O.

DAIO

-1.79%
2.750
2.800
2.720
23.80K
2.50%
-14.1534
25.40M
33

U

Universal Electrs Inc

UEIC

-2.40%
10.57
10.83
10.45
45.17K
3.51%
-5.1316
137.70M
34

N

Nextnav Inc

NN

-4.17%
14.95
15.38
14.77
1.13M
3.91%
-19.8328
1.95B
35

E

Ebang International Holdings Inc.

EBON

-4.24%
6.32
6.86
6.25
79.00K
9.24%
-1.1282
39.69M
36

N

Nextnav Inc

NNAVW

-4.39%
5.45
6.00
5.00
31.43K
17.54%
-7.2300
--
37

M

Moving Image Technologies Inc

MITQ

-5.88%
0.6400
0.6797
0.6125
18.81K
9.88%
-3.6446
6.33M
38

O

One Stop Sys Inc

OSS

-7.10%
2.880
3.040
2.820
107.48K
7.10%
-5.6140
60.81M
39

S

Sonim Technologies Inc

SONM

-9.49%
3.340
3.760
3.320
25.02K
11.92%
-1.1409
16.27M
40

S

Saiheat Limited

SAIH

-10.56%
0.7116
0.8240
0.7002
88.52K
15.56%
-3.9099
17.53M
41

C

Canaan Inc.

CAN

-11.21%
2.060
2.265
2.010
13.94M
10.99%
-1.5143
592.74M
42

R

Raytech Holding Limited

RAY

-11.71%
1.130
1.238
1.110
21.16K
9.96%
14.2317
19.90M
43

S

Siyata Mobile Inc

SYTAW

-30.74%
0.0401
0.0680
0.0401
11.90K
48.19%
-0.0001
--