United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nutex Health Inc

NUTX

+26.10%
158.80
182.00
143.01
484.91K
30.49%
16.3533
877.92M
2

A

Advanced Biomed Inc.

ADVB

+16.67%
1.190
1.290
1.131
308.24K
15.63%
-20.6239
26.03M
3

P

Prophase Labs Inc

PRPH

+8.24%
0.3680
0.3770
0.3178
791.64K
16.94%
-0.1411
15.41M
4

B

Burning Rock Biotech Ltd

BNR

+6.53%
2.610
2.710
2.260
291.69K
18.36%
-0.5657
28.10M
5

A

Alignment Healthcare, Inc.

ALHC

+6.12%
14.91
15.25
14.03
3.97M
8.68%
-31.5289
2.95B
6

O

Ontrak Inc

OTRK

+3.86%
1.724
1.780
1.650
43.80K
7.83%
-0.1013
7.27M
7

I

Innovage Holding Corp.

INNV

+3.54%
4.100
4.240
3.950
40.29K
7.07%
-17.7797
553.55M
8

E

Exagen Inc.

XGN

+3.37%
5.82
5.99
5.68
107.51K
5.51%
-6.8884
126.89M
9

C

Community Health Sys Inc

CYH

+3.16%
3.920
3.960
3.715
4.00M
6.45%
-1.0657
550.00M
10

N

National Health

NHC

+2.61%
108.14
108.95
104.41
94.90K
3.95%
15.6439
1.67B
11

P

PMGC Holdings

ELAB

+2.05%
2.490
2.525
2.390
177.01K
5.53%
-0.1750
2.20M
12

E

Encompass Health Corp

EHC

+1.41%
119.27
119.95
117.10
1.20M
2.19%
24.7515
12.04B
13

T

Tenet Healthcare Corp

THC

+1.19%
159.57
160.78
156.68
1.92M
2.60%
10.5527
14.82B
14

B

BrightSpring Health Services, Inc.

BTSG

+1.08%
23.49
23.91
23.20
4.17M
3.05%
86.6470
4.09B
15

E

Enhabit

EHAB

+1.05%
10.58
10.70
10.27
544.08K
4.10%
-3.8263
535.74M
16

E

Ensign Group Inc

ENSG

+0.86%
144.79
145.62
142.17
1.26M
2.40%
27.3256
8.32B
17

C

Centene Corp Del

CNC

+0.85%
59.47
60.14
59.12
5.85M
1.73%
8.8547
29.59B
18

P

Progyny, Inc.

PGNY

+0.83%
21.86
22.15
21.59
1.06M
2.56%
39.0636
1.87B
19

O

Option Care Health Inc

OPCH

+0.73%
31.79
32.05
31.56
1.50M
1.55%
25.3873
5.21B
20

A

AUNA S.A.

AUNA

+0.73%
6.94
6.97
6.77
11.02K
2.89%
15.9577
513.35M
21

H

Humana

HUM

+0.69%
230.47
234.98
228.43
2.53M
2.77%
16.2956
27.82B
22

T

Talkspace Inc

TALK

+0.65%
3.090
3.140
3.055
1.89M
2.77%
475.3846
517.00M
23

B

Brightspring Health Services Inc

BTSGU

+0.64%
82.03
82.92
81.76
312.58K
1.37%
302.5821
656.24M
24

C

Cigna Group

CI

+0.48%
303.35
307.16
302.11
2.52M
1.67%
16.8062
81.04B
25

P

Pennant Group Inc

PNTG

+0.48%
29.31
29.44
28.96
170.51K
1.66%
38.2487
1.01B
26

A

Amn Healthcare

AMN

+0.46%
21.77
21.93
21.37
636.67K
2.56%
-5.0326
833.46M
27

M

Molina Hlthcare

MOH

+0.38%
311.62
318.58
309.55
582.51K
2.91%
15.0525
16.89B
28

A

ARDENT HEALTH PARTNERS INC

ARDT

+0.34%
14.57
14.74
14.50
289.72K
1.38%
9.1097
2.08B
29

U

U S Physical Therapy

USPH

+0.05%
77.25
77.42
76.07
89.42K
1.69%
35.5483
1.17B
30

P

Privia Health Group, Inc.

PRVA

0.00%
24.30
24.84
24.24
823.59K
2.47%
196.4430
2.96B
31

A

Amedisys Inc

AMED

-0.03%
94.47
94.86
94.18
406.76K
0.71%
34.9604
3.10B
32

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.14%
21.37
21.47
21.12
692.25K
1.61%
9.7629
2.74B
33

H

Hca Healthcare Inc

HCA

-0.16%
367.50
372.10
365.68
1.80M
1.74%
16.3285
88.41B
34

P

PACS Group

PACS

-0.18%
10.93
11.02
10.63
439.52K
3.52%
42.1195
1.70B
35

V

Viemed Healthcare Inc

VMD

-0.29%
6.87
6.99
6.63
271.52K
5.22%
22.9459
271.53M
36

E

Elevance Health Inc

ELV

-0.30%
374.29
388.48
373.30
2.19M
4.00%
14.6023
84.57B
37

R

Radnet

RDNT

-0.31%
60.34
61.35
59.78
904.08K
2.49%
1,613.3690
4.53B
38

F

Fresenius Med Cr

FMS

-0.54%
27.85
28.05
27.79
777.12K
0.91%
12.2219
16.34B
39

N

Natera Inc

NTRA

-0.62%
151.34
154.69
150.24
1.19M
2.92%
-103.2262
20.66B
40

I

Intercure Ltd.

INCR

-0.65%
1.520
1.560
1.510
4.13K
3.27%
-3.7448
71.69M
41

C

Chemed Corp

CHE

-0.66%
553.52
560.33
550.47
162.15K
1.85%
26.9597
8.10B
42

A

Aveanna Healthcare Holdings, Inc.

AVAH

-0.68%
5.82
5.95
5.74
657.36K
3.50%
231.8725
1.14B
43

S

Surgery Partners Inc

SGRY

-0.70%
22.77
22.96
22.50
992.80K
2.01%
-14.8668
2.92B
44

A

Astrana Health

ASTH

-0.75%
26.50
28.03
26.20
624.37K
6.74%
36.5517
1.49B
45

C

Cvs Health Corp

CVS

-0.76%
60.04
61.71
59.82
13.07M
3.12%
14.3461
75.95B
46

U

Unitedhealth Gp

UNH

-1.08%
308.01
322.94
307.11
40.03M
5.08%
12.8907
279.41B
47

J

Joint Corp

JYNT

-1.09%
9.98
10.25
9.93
63.20K
3.22%
-17.1743
152.72M
48

A

Agilon Health Inc

AGL

-1.11%
2.670
2.730
2.570
4.38M
5.93%
-4.5424
1.11B
49

Q

Quest Diagnostics Inc

DGX

-1.15%
172.48
174.50
171.37
1.33M
1.79%
21.9396
19.25B
50

G

GeneDx Holdings Corp

WGSWW

-1.19%
0.0499
0.0646
0.0499
38.59K
29.11%
-0.0347
--