United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BENEFICIENT

BENFW

+14.47%
0.0087
0.0090
0.0087
6.80K
3.95%
-0.0000
--
2

D

DAVE INC

DAVEW

+13.27%
0.1195
0.1397
0.0931
40.21K
44.17%
0.0384
--
3

D

DigiAsia Corp

FAASW

+13.17%
0.1010
0.1010
0.0816
67.80K
21.74%
-13.8356
--
4

M

Moneylion Inc

ML-WS

+11.63%
0.0950
0.0950
0.0806
13.26K
16.92%
0.4736
--
5

S

SMX SEC MATTERS PLC

SMXWW

+9.89%
0.0100
0.0149
0.0100
11.86K
53.85%
0.0010
--
6

L

Lm Fdg Amer Inc

LMFA

+9.22%
3.200
3.400
2.850
465.35K
18.77%
-0.6572
10.87M
7

M

MARA Holdings Inc

MARA

+8.31%
24.51
25.75
22.50
138.10M
14.36%
25.1050
7.89B
8

M

Mercurity Fintech Holding Inc

MFH

+7.75%
4.170
4.200
3.600
69.45K
15.50%
-0.0567
253.66M
9

A

Applied Digital

APLD

+7.48%
9.42
9.61
8.51
17.29M
12.56%
-8.1234
2.03B
10

N

Netcapital Inc

NCPL

+6.94%
1.850
1.850
1.710
390.41K
8.09%
-0.0732
2.01M
11

C

Core Scientific Inc

CORZW

+6.49%
11.82
12.15
10.74
749.25K
12.66%
-2.3183
--
12

P

Pagaya Technologies Ltd.

PGY

+5.13%
9.22
9.33
8.68
1.11M
7.41%
-3.6384
679.10M
13

B

Beneficient-A

BENF

+4.85%
0.8640
0.8884
0.7900
733.20K
11.94%
-0.0049
4.39M
14

C

Core Scientific Inc

CORZZ

+4.75%
18.10
18.29
17.00
168.98K
7.44%
-3.5500
--
15

C

Core Scientific Inc

CORZ

+4.36%
18.01
18.35
16.78
8.49M
9.13%
-3.5327
5.03B
16

A

Affirm Holdings, Inc.

AFRM

+4.34%
65.93
66.49
62.53
8.18M
6.27%
-46.1372
20.71B
17

I

Intuit

INTU

+4.28%
678.47
679.62
656.75
1.24M
3.52%
65.0303
190.17B
18

F

Fresh2 Group ADR

FRES

+4.14%
1.260
1.460
1.210
29.34K
20.66%
-0.0028
3.09M
19

N

Nukkleus Inc.

NUKK

+4.09%
1.780
1.960
1.680
121.20K
16.37%
-1.3924
3.74M
20

D

DAVE INC

DAVE

+3.95%
81.08
83.75
77.72
290.30K
7.73%
26.0272
1.03B
21

P

Paysafe Limited

PSFE

+3.88%
17.65
17.75
17.14
994.96K
3.62%
-45.9038
1.07B
22

N

Nayax Ltd

NYAX

+3.55%
28.27
28.83
27.19
6.89K
6.00%
-109.3194
1.03B
23

F

Future Fintech G

FTFT

+3.03%
0.4380
0.4890
0.4001
233.76K
20.91%
-0.1943
9.09M
24

F

Forge Glo Hldg

FRGE

+2.78%
0.9845
1.000
0.9463
315.14K
5.61%
-2.3105
182.15M
25

N

NCR Atleos Corp

NATL

+2.78%
31.11
31.42
30.68
323.20K
2.44%
-18.1220
2.26B
26

M

Moneylion Inc

ML

+2.73%
80.66
82.95
77.19
90.40K
7.34%
402.0688
895.37M
27

C

Corecard Crp

CCRD

+2.64%
19.08
19.21
18.37
24.41K
4.49%
38.6157
150.75M
28

S

Stoneco Ltd.

STNE

+2.47%
9.34
9.36
9.07
2.67M
3.18%
7.6304
2.88B
29

G

Gryphon Digital

GRYP

+2.04%
0.6819
0.7354
0.6400
1.07M
14.28%
-1.1151
34.85M
30

M

Marqeta, Inc.

MQ

+1.94%
3.945
3.970
3.790
2.46M
4.65%
165.7563
1.98B
31

C

Cantaloupe Inc

CTLP

+1.69%
9.03
9.10
8.76
201.01K
3.83%
51.5117
659.07M
32

A

Aci Worldwide Inc

ACIW

+1.49%
55.55
55.83
54.88
222.10K
1.74%
26.4563
5.83B
33

M

Meridianlink Inc

MLNK

+1.41%
22.37
22.61
22.19
137.68K
1.88%
-33.7050
1.69B
34

O

Oneconnect Financial Technology Co Ltd

OCFT

+1.39%
2.190
2.300
2.170
4.21K
6.02%
111.1675
85.41M
35

T

Triller Group Inc

ILLR

+1.34%
3.780
3.840
3.580
283.05K
6.97%
-3.0508
585.87M
36

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+1.16%
8.70
9.10
8.48
106.90K
7.21%
2.0745
40.47M
37

P

Pagaya Technologies Ltd

PGYWW

+1.13%
0.1050
0.1100
0.1011
151.16K
8.57%
-0.0414
--
38

P

Paymentus Holdings Inc

PAY

+0.91%
36.76
37.00
35.92
248.96K
2.96%
115.7066
4.58B
39

A

Argo Blockchain

ARBKL

+0.70%
8.60
8.60
8.08
5.50K
6.09%
-88.7513
--
40

A

Apptech

APCX

+0.67%
0.5100
0.5150
0.4900
155.71K
4.93%
-1.0383
14.10M
41

M

Mogo Inc

MOGO

+0.66%
1.520
1.580
1.460
68.89K
7.95%
-3.2068
37.20M
42

A

ALT5 Sigma Corporation

ALTS

+0.46%
2.200
2.244
2.090
146.71K
7.02%
-0.5605
30.95M
43

A

Argo Blockchain Plc

ARBK

+0.45%
1.125
1.160
1.060
1.31M
8.93%
-1.1612
71.75M
44

B

Bit Digital Inc

BTBT

+0.23%
4.059
4.430
3.810
21.07M
15.31%
68.1074
623.13M
45

F

Fidelity Natl Information Svcs

FIS

+0.13%
86.01
86.71
84.53
2.69M
2.54%
34.0985
46.30B
46

B

Bm Technologies Inc

BMTX-WS

0.00%
0.4350
0.4500
0.4307
97.39K
4.44%
-0.4225
--
47

B

BITFUFU

FUFUW

0.00%
0.4500
0.4547
0.4500
884
1.04%
1.4340
--
48

Q

Qudian

QD

0.00%
2.480
2.527
2.460
378.43K
2.68%
-14.3436
469.72M
49

B

Bm Technologies Inc

BMTX

-0.10%
4.765
4.770
4.760
41.72K
0.21%
-4.6280
57.65M
50

J

Janover Inc.

JNVR

-0.18%
0.4921
0.4927
0.4703
32.60K
4.54%
-1.5662
5.56M