United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+94.74%
2.220
2.680
1.250
33.89M
125.44%
4.5455
24.98M
2

M

Mammoth Energy Svcs Inc

TUSK

+20.11%
2.270
2.640
2.150
1.85M
23.80%
-0.5263
109.25M
3

A

AleAnna Inc

ANNA

+19.46%
13.26
13.53
11.10
48.16K
21.89%
-385.4651
882.84M
4

T

Transportadora de Gas

TGS

+10.63%
28.09
30.41
27.36
766.54K
11.49%
11.4247
4.23B
5

Y

Ypf Sa

YPF

+10.32%
33.13
35.00
32.65
5.39M
7.49%
6.2527
13.03B
6

P

PTL Limited

PTLE

+8.63%
1.260
1.320
1.150
1.30M
14.65%
49.2188
15.99M
7

N

Noble Corp

NE-WSA

+7.41%
4.350
4.500
4.000
7.51K
10.86%
1.4712
--
8

V

Vista Energy Sponsored ADR Series A

VIST

+7.10%
40.86
44.12
40.04
2.22M
10.68%
8.8201
3.92B
9

T

Tamboran Resources Corporation

TBN

+4.61%
22.68
22.87
22.00
4.43K
2.65%
-20.9457
329.69M
10

N

Natural Resource Partners L.P.

NRP

+4.52%
98.88
99.29
93.38
45.49K
6.25%
8.7143
1.29B
11

D

Dawson Geophysic

DWSN

+4.35%
1.200
1.200
1.110
4.09K
8.70%
-8.9955
37.18M
12

P

Phx Minerals Inc

PHX

+4.32%
3.620
3.665
3.500
51.99K
3.89%
56.7398
137.28M
13

G

Gran Tierra Energy

GTE

+4.29%
4.130
4.210
4.007
213.64K
4.80%
41.1355
148.22M
14

N

Ncs Multistage Hldgs Inc

NCSM

+4.26%
26.45
27.70
25.09
15.32K
9.14%
10.3905
67.21M
15

S

Sable Offshore

SOC

+4.15%
19.32
19.76
18.60
1.18M
5.88%
-2.0582
1.73B
16

P

Propetro Holding

PUMP

+4.02%
5.17
5.23
4.970
2.18M
5.23%
-3.9553
536.56M
17

B

Barnwell Inds

BRN

+4.01%
1.425
1.425
1.310
1.44K
8.39%
-2.0962
14.33M
18

G

Gulf Is Fabrication Inc

GIFI

+3.99%
6.26
6.49
5.98
24.35K
7.97%
7.1153
102.52M
19

P

Pedevco

PED

+3.93%
0.5550
0.5699
0.5462
70.16K
5.22%
2.7847
50.69M
20

L

LEISHEN ENERGY HLDG CO LTD

LSE

+3.87%
5.90
5.90
5.02
8.81K
15.49%
12.2968
99.56M
21

B

Battalion Oil Corp

BATL

+3.72%
1.255
1.269
1.199
17.63K
5.75%
-0.3222
20.65M
22

L

Landbridge Company Llc

LB

+3.39%
67.92
68.97
65.08
278.64K
5.30%
970.2857
5.19B
23

N

NextNRG Inc.

NXXT

+3.24%
3.190
3.400
3.090
46.51K
10.03%
-0.6956
357.28M
24

H

Hallador Energy Company

HNRG

+3.22%
13.79
13.95
13.10
756.12K
6.38%
-2.4090
587.72M
25

S

Suburban Propane Partners

SPH

+3.07%
20.45
20.68
19.88
140.74K
4.01%
19.2925
1.32B
26

S

Summit Midstream

SMC

+3.07%
27.22
27.56
26.34
145.88K
7.52%
-2.1295
578.39M
27

C

Cross Timbers

CRT

+3.02%
10.93
11.46
10.65
21.45K
7.26%
11.5502
65.58M
28

E

Energy Transfer L P

ET

+3.00%
16.82
16.86
16.42
14.45M
2.70%
13.0936
57.71B
29

U

Usa Compression Partners Lp

USAC

+2.95%
24.42
24.61
23.84
154.97K
3.25%
34.0871
2.87B
30

M

Mplx Lp

MPLX

+2.93%
49.60
49.93
48.75
1.58M
2.45%
11.7832
50.72B
31

B

BKV Corp.

BKV

+2.90%
17.02
17.29
16.44
580.70K
5.08%
-8.4926
1.44B
32

G

Gaslog Partners

GLOP-PRC

+2.84%
24.97
25.05
24.71
7.03K
1.18%
14.2865
76.43M
33

O

Obsidian Energy

OBE

+2.83%
4.730
4.810
4.600
695.89K
4.57%
-2.5464
348.53M
34

V

Vermilion Energy

VET

+2.79%
6.26
6.35
6.07
2.60M
4.66%
-30.3884
966.20M
35

W

Western Midstream Partners Lp

WES

+2.67%
37.63
37.78
36.93
944.99K
2.33%
9.3637
14.35B
36

D

Delek Logistics Partners Lp

DKL

+2.58%
36.99
37.02
36.02
321.15K
2.73%
12.3087
1.88B
37

A

Antero Midstream Corp

AM

+2.54%
16.53
16.68
16.27
3.96M
2.54%
20.0364
7.91B
38

C

Cmb.Tech

CMBT

+2.52%
8.94
9.22
8.82
81.96K
4.01%
2.0126
1.74B
39

P

Prairie Operating

PROP

+2.49%
4.315
4.487
4.210
168.02K
6.57%
-1.6299
116.35M
40

P

Plains Gp Hldgs L P

PAGP

+2.49%
18.32
18.40
18.00
1.19M
2.27%
35.0325
3.62B
41

C

Cheniere Energy

CQP

+2.48%
59.57
59.92
58.27
70.42K
2.84%
13.9961
28.83B
42

A

Archrock Inc

AROC

+2.46%
23.36
23.74
22.96
1.43M
2.92%
22.1885
4.09B
43

N

Ngl Energy

NGL-PRB

+2.43%
21.90
22.22
21.57
12.01K
3.06%
-8.6613
275.63M
44

M

Marine Petroleum

MARPS

+2.36%
3.900
3.900
3.866
1.79K
0.89%
12.9827
7.80M
45

C

Crescent Energy Company

CRGY

+2.33%
7.89
8.09
7.68
4.10M
5.19%
-8.9986
2.04B
46

E

Enterprise Prods Partners L P

EPD

+2.33%
30.32
30.61
29.90
5.14M
2.40%
11.2705
65.66B
47

N

Ngl Energy Partners Lp

NGL-PRC

+2.33%
21.55
21.83
21.00
9.25K
3.94%
-8.5216
38.78M
48

P

Plains All Amer

PAA

+2.32%
17.17
17.25
16.87
4.32M
2.29%
23.4499
12.08B
49

C

Cactus

WHD

+2.32%
37.09
37.69
35.89
1.14M
3.92%
13.3711
2.96B
50

C

Crown LNG Holdings Limited

CGBS

+2.30%
0.1643
0.1743
0.1616
463.82K
7.91%
-0.1783
75.79M