United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX SEC MATTERS PLC

SMXWW

+38.03%
0.0099
0.0099
0.0072
5.00K
38.03%
0.0010
--
2

I

Iris Energy Ltd

IREN

+29.71%
12.40
12.70
10.61
44.55M
21.86%
-42.6703
2.35B
3

F

Fresh2 Group ADR

FRES

+22.59%
1.314
1.319
1.118
12.07K
17.44%
-0.0029
3.22M
4

B

BTC Digital

BTCTW

+20.49%
0.0788
0.0850
0.0642
135.31K
31.50%
-0.1009
--
5

C

Cipher Mining Inc.

CIFRW

+18.64%
2.100
2.250
1.750
84.53K
28.24%
-15.5440
--
6

B

Bit Digital Inc

BTBT

+18.45%
4.430
4.480
3.910
31.12M
15.24%
74.3289
680.05M
7

H

Hut 8 Mining

HUT

+16.50%
28.45
28.78
24.61
12.37M
16.91%
14.1303
2.66B
8

M

Moneylion Inc

ML-WS

+15.79%
0.1100
0.1150
0.0905
72.21K
25.68%
0.5484
--
9

S

Sphere 3D Corp

ANY

+15.00%
1.380
1.400
1.200
847.91K
16.67%
-1.7962
32.55M
10

C

Cipher Mining Inc.

CIFR

+14.56%
6.45
6.45
5.68
9.45M
13.77%
-47.7424
2.24B
11

P

Paysafe Limited

PSFE-WS

+13.17%
0.0300
0.0380
0.0260
432.25K
45.28%
-0.0780
--
12

T

Terawulf Inc

WULF

+10.96%
7.29
7.37
6.71
22.60M
10.12%
-42.4331
2.79B
13

R

Riot Platforms Ord Shs

RIOT

+10.74%
12.37
12.58
11.35
29.06M
11.01%
34.5917
4.11B
14

X

XBP Europe

XBPEW

+10.65%
0.0374
0.0500
0.0374
6.22K
35.80%
-0.0762
--
15

H

HIVE Digital Technologies Ltd

HIVE

+10.38%
4.040
4.090
3.720
7.63M
10.11%
-27.1688
521.33M
16

L

Lm Fdg Amer Inc

LMFA

+9.96%
2.980
3.030
2.760
114.40K
9.96%
-0.6120
10.12M
17

S

Stronghold Digital Mining, Inc.

SDIG

+9.64%
5.12
5.18
4.706
408.17K
9.64%
-2.7046
88.28M
18

B

Bitdeer Technologies Group

BTDR

+9.59%
12.23
12.35
11.31
4.05M
9.32%
-23.1278
2.04B
19

G

Greenidge Generation Holdings Inc

GREE

+9.31%
2.230
2.260
2.060
620.56K
9.81%
-1.8809
25.50M
20

B

Bitfarms

BITF

+9.14%
2.150
2.180
2.000
61.45M
9.14%
-5.9789
1.02B
21

D

Digihost Technology Inc

DGHI

+8.24%
1.970
2.039
1.827
151.22K
11.64%
-3.6502
66.35M
22

D

DigiAsia Corp

FAAS

+7.81%
0.6362
0.6600
0.5610
212.92K
16.44%
-87.1507
38.61M
23

M

MARA Holdings Inc

MARA

+7.81%
26.92
27.32
25.00
87.94M
9.25%
27.5735
8.66B
24

B

Bakkt Holdings Inc

BKKT-WS

+6.80%
0.4400
0.4499
0.4120
113.98K
9.17%
-0.0362
--
25

C

Cleanspark Inc

CLSK

+6.37%
13.86
14.13
13.25
33.68M
6.72%
-17.0837
3.51B
26

C

Coinbase Global, Inc.

COIN

+6.03%
310.98
314.29
295.36
13.29M
6.45%
54.7674
77.85B
27

D

Devvstream Corp

DEVS

+5.66%
0.7660
0.8500
0.6420
3.44M
27.59%
-1.6281
21.43M
28

P

Paysafe Limited

PSFE

+5.38%
19.78
19.98
18.88
558.21K
5.81%
-51.4434
1.20B
29

F

Future Fintech G

FTFT

+5.24%
0.4159
0.4200
0.3800
271.54K
10.12%
-0.1784
8.63M
30

A

ALT5 Sigma Corporation

ALTS

+5.12%
2.260
2.290
2.110
147.46K
8.37%
-0.5757
31.80M
31

C

Core Scientific Inc

CORZW

+4.65%
11.71
11.87
11.20
98.97K
5.99%
-2.2967
--
32

B

BITFUFU

FUFU

+4.59%
5.24
5.29
4.970
119.89K
6.39%
16.6985
853.61M
33

I

I3 Verticals

IIIV

+4.50%
24.86
26.66
24.58
487.89K
8.74%
-1,691.1565
843.12M
34

O

Oneconnect Financial Technology Co Ltd

OCFT

+4.24%
2.460
2.490
2.350
7.05K
4.24%
124.8731
95.94M
35

A

Argo Blockchain Plc

ARBK

+3.77%
1.100
1.100
1.040
993.84K
5.66%
-1.2504
70.16M
36

B

Bit Origin Limited

BTOG

+3.76%
1.380
1.400
1.300
44.15K
7.52%
-0.1623
11.13M
37

C

Currenc Group Inc

CURR

+3.66%
1.760
1.780
1.611
12.21K
9.49%
10.3835
81.89M
38

D

DAVE INC

DAVE

+3.57%
91.03
96.00
88.32
919.54K
8.74%
29.2212
1.16B
39

C

Core Scientific Inc

CORZ

+3.45%
17.71
17.89
17.13
5.49M
4.41%
-3.4735
4.95B
40

N

Nukkleus Inc.

NUKK

+3.44%
1.655
1.695
1.540
66.33K
8.44%
-1.2946
4.37M
41

P

Pagaya Technologies Ltd.

PGY

+3.38%
10.71
10.92
10.38
1.59M
5.21%
-4.2264
788.85M
42

R

Robinhood Markets, Inc.

HOOD

+3.38%
37.65
38.29
37.04
15.12M
3.43%
64.5355
33.28B
43

B

BTC Digital

BTCT

+3.36%
15.85
16.84
15.10
769.22K
11.35%
-20.2945
65.44M
44

A

Affirm Holdings, Inc.

AFRM

+3.17%
68.37
69.07
66.29
6.76M
4.19%
-47.8446
21.47B
45

F

Futu Holdings Limited

FUTU

+3.07%
86.33
89.89
86.30
2.18M
4.27%
21.0844
11.91B
46

C

Core Scientific Inc

CORZZ

+2.68%
17.61
17.84
17.14
49.59K
3.91%
-3.4539
--
47

B

Bakkt Holdings Inc

BKKT

+2.59%
26.53
27.00
25.11
663.23K
7.12%
-2.1849
362.70M
48

B

BENEFICIENT

BENFW

+2.27%
0.0090
0.0090
0.0069
209.59K
22.73%
-0.0001
--
49

A

Argo Blockchain

ARBKL

+2.22%
8.73
8.88
8.50
4.60K
4.44%
-99.2045
--
50

N

Nayax Ltd

NYAX

+2.16%
29.74
29.75
29.45
16.62K
1.72%
-115.0039
1.08B