United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Office Pptys Income Tr

OPI

+12.17%
0.3650
0.3689
0.3380
773.47K
9.50%
-0.1389
20.36M
2

S

Sunrise Realty Trust Inc

SUNS

+9.42%
9.06
9.58
8.58
142.01K
12.08%
9.0167
121.60M
3

A

AG Mortgage Investment Trust

MITT-PRA

+6.89%
21.57
21.57
20.80
1.97K
3.82%
17.4967
44.65M
4

F

FrontView REIT, Inc.

FVR

+6.17%
13.07
13.08
12.33
194.16K
5.44%
-9.5667
225.99M
5

D

Diversified Healthcare Tr

DHC

+5.63%
2.250
2.256
2.110
674.44K
6.86%
-1.4557
542.86M
6

S

Sachem Cap Corp

SCCD

+5.55%
21.46
21.46
20.39
728
5.26%
-23.1876
38.62M
7

A

Ashford Hospitality Tr Inc

AHT

+4.93%
6.17
6.22
5.81
15.33K
6.99%
-0.3519
35.63M
8

S

Sotherly Hotels

SOHOO

+4.75%
16.13
16.13
16.13
713
0.00%
-46.9215
21.71M
9

A

Ashford Hospital

AHT-PRD

+4.74%
16.47
17.01
16.47
545
3.47%
-0.9390
19.34M
10

S

Sotherly Hotels

SOHO

+4.73%
0.7194
0.7500
0.7000
18.49K
7.28%
-2.0925
14.48M
11

S

Strawberry Field

STRW

+4.58%
10.97
11.00
10.52
33.23K
4.39%
19.0849
134.42M
12

R

Ready Capital Corp

RC

+4.52%
4.390
4.435
4.160
2.32M
6.55%
-1.6393
754.32M
13

R

Redwood Trust

RWT

+4.33%
5.54
5.57
5.30
1.04M
4.99%
17.1836
736.73M
14

C

City Office Reit Inc

CIO

+4.29%
4.860
4.870
4.650
308.40K
4.67%
-7.7723
196.14M
15

U

Uniti Group Inc

UNIT

+4.17%
4.750
4.789
4.525
1.80M
5.68%
12.3441
1.16B
16

H

Hudson Pac Pptys Inc

HPP-PRC

+4.07%
12.53
12.68
12.40
36.87K
2.33%
-4.8585
213.01M
17

M

Mfa Financial

MFA

+4.06%
8.98
9.03
8.64
1.18M
4.27%
10.9847
920.66M
18

C

Claros Mtg Tr Inc

CMTG

+3.96%
2.360
2.410
2.235
861.95K
7.71%
-1.4720
328.90M
19

A

Armada Hoffler Pptys Inc

AHH

+3.96%
6.82
6.84
6.59
887.26K
3.73%
20.0000
545.05M
20

V

Veris Residential Inc

VRE

+3.72%
15.88
15.88
15.26
1.07M
4.08%
-63.6728
1.48B
21

B

Bluerock Homes Trust Inc

BHM

+3.60%
9.89
10.04
9.30
27.59K
7.74%
-9.0107
39.20M
22

C

Chimera Invt Corp

CIM

+3.45%
11.39
11.42
11.00
580.05K
2.63%
10.3593
921.71M
23

N

National Storage Affiliates Tr

NSA

+3.43%
36.76
36.93
35.82
512.92K
2.39%
31.0316
2.81B
24

I

Invesco Mort

IVR

+3.26%
6.66
6.70
6.43
1.30M
4.19%
10.3016
434.72M
25

S

Seritage Growth Pptys

SRG

+3.21%
2.890
2.930
2.800
261.59K
4.64%
-1.0261
162.78M
26

A

Acadia Rlty Tr

AKR

+3.21%
19.92
20.00
19.40
1.03M
2.64%
105.3968
2.39B
27

N

Nexpoint Real Estate Finance Inc

NREF

+3.17%
13.98
14.04
13.57
19.77K
2.88%
13.7504
246.66M
28

A

Apple Hospitality Reit Inc

APLE

+3.13%
11.88
11.91
11.53
2.90M
2.91%
13.3889
2.84B
29

G

Granite Real

GRP-U

+3.10%
45.26
45.26
44.30
4.63K
0.00%
11.3839
2.86B
30

M

Macerich

MAC

+3.09%
14.68
14.87
14.31
1.61M
3.93%
-16.6989
3.71B
31

G

Gladstone Coml

GOODO

+3.06%
20.21
20.27
19.68
10.82K
2.86%
75.8919
80.84M
32

A

Americold Realty

COLD

+3.01%
20.21
20.43
19.63
1.87M
4.08%
-61.0205
5.75B
33

G

Gladstone Land

LANDO

+2.97%
20.10
20.46
19.65
24.82K
4.04%
-69.0484
119.72M
34

R

Rlj Lodging Tr

RLJ

+2.96%
6.96
7.00
6.76
3.34M
2.51%
25.4293
1.06B
35

P

Park Hotels & Resorts

PK

+2.93%
9.83
9.91
9.58
4.99M
3.40%
9.7365
1.98B
36

S

Sachem Cap Corp

SACH-PRA

+2.90%
14.13
14.74
13.51
4.38K
8.96%
-15.2637
27.36M
37

G

Gladstone Land

LANDP

+2.89%
19.95
19.99
19.45
39.94K
2.78%
-68.5332
202.62M
38

C

CubeSmart

CUBE

+2.86%
39.57
39.75
38.49
955.93K
3.24%
22.9778
9.06B
39

A

Ares Coml Real Estate Corp

ACRE

+2.86%
3.600
3.645
3.460
802.99K
5.29%
-5.6014
197.49M
40

A

Ashford Hospital

AHT-PRG

+2.84%
11.93
12.20
11.37
11.34K
7.15%
-0.6803
18.28M
41

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.81%
11.36
11.40
11.06
415.39K
3.03%
13.4981
950.12M
42

A

Arbor Realty Trust Inc

ABR

+2.80%
11.03
11.06
10.75
2.91M
2.80%
10.1537
2.09B
43

G

Generation Incom

GIPR

+2.74%
1.500
1.510
1.430
3.07K
5.48%
-0.9173
8.16M
44

G

Global Medical Reit

GMRE-PRA

+2.69%
24.85
24.85
24.53
4.99K
1.32%
2,020.3252
77.16M
45

P

Potlatchdeltic Corporation

PCH

+2.56%
39.73
40.32
38.74
794.26K
3.99%
144.1059
3.13B
46

O

Orion Properties Inc

ONL

+2.53%
1.620
1.650
1.590
631.29K
3.80%
-0.8791
91.00M
47

A

Ashford Hospital

AHT-PRF

+2.52%
10.99
11.10
10.68
1.32K
3.92%
-0.6267
12.14M
48

O

Orchid Is Cap Inc

ORC

+2.50%
6.55
6.59
6.36
3.70M
3.57%
11.3834
705.26M
49

N

Netstreit Corp

NTST

+2.48%
16.50
16.59
16.08
792.11K
3.11%
-105.7692
1.35B
50

N

Nexpoint Residential Tr Inc

NXRT

+2.47%
36.49
36.72
35.59
98.33K
1.76%
862.6478
931.75M