United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Re Max Hldgs Inc

RMAX

+9.84%
10.16
10.19
9.79
34.25K
4.32%
-19.0155
191.74M
2

A

Anywhere Real Estate Inc

HOUS

+9.14%
3.285
3.290
3.200
183.41K
2.99%
-2.1202
365.49M
3

R

Real Brokerage

REAX

+8.68%
4.456
4.500
4.310
98.60K
4.63%
-25.2877
870.64M
4

O

Opendoor Technologies Inc

OPEN

+8.14%
1.482
1.505
1.430
7.11M
5.47%
-2.7522
1.06B
5

L

Luxurban Hotels

LUXH

+7.93%
0.7542
0.8593
0.7098
497.51K
21.39%
-0.0043
2.97M
6

R

Redfin Corp

RDFN

+7.19%
7.90
8.10
7.68
1.27M
5.70%
-6.1941
979.45M
7

S

Syla Tech Co

SYT

+7.14%
1.350
1.475
1.300
4.61K
13.89%
-84.9057
35.85M
8

J

Jones Lang Lasalle Inc

JLL

+7.01%
257.31
257.31
247.79
17.11K
3.96%
26.0153
12.21B
9

N

Newmark Group

NMRK

+6.46%
12.85
12.89
12.61
58.02K
2.36%
52.7288
2.20B
10

C

Cushman & Wakefield Plc

CWK

+6.37%
12.86
12.88
12.65
99.14K
1.90%
33.4983
2.95B
11

Z

Zillow Group

ZG

+6.04%
73.08
74.13
71.87
103.86K
3.28%
-126.5455
17.40B
12

Z

Zillow Group Inc

Z

+5.80%
76.01
77.33
74.90
623.58K
3.38%
-131.6190
18.10B
13

E

Exp World Holdin

EXPI

+5.62%
11.08
11.11
10.73
98.83K
3.62%
-51.5109
1.70B
14

C

Cbre Group

CBRE

+5.46%
131.73
132.11
130.29
194.49K
1.46%
42.3910
40.31B
15

G

Geo Group Inc

GEO

+5.40%
33.38
33.95
32.81
785.60K
3.60%
131.5727
4.67B
16

B

Brokfld Prpty Pf

BPYPN

+5.22%
13.46
13.46
12.86
2.00K
4.69%
-7.9489
154.79M
17

D

Douglas Elliman Inc

DOUG

+5.06%
1.660
1.690
1.630
152.39K
3.80%
-1.6224
148.02M
18

O

Offerpad Solutions Inc

OPAD

+4.97%
2.761
2.761
2.760
4.38K
0.03%
-1.2532
75.57M
19

L

Logistic Properties

LPA

+4.93%
10.00
10.00
9.70
3.36K
3.15%
-9.0367
318.00M
20

L

Landsea Homes Corp

LSEA

+3.44%
8.43
8.67
8.41
55.19K
3.25%
11.7051
305.86M
21

S

Stratus Prop

STRS

+3.40%
19.44
19.44
19.44
1.72K
0.00%
106.9895
157.20M
22

C

Colliers Intl Group Inc

CIGI

+3.35%
132.01
132.72
130.45
33.87K
1.78%
42.9215
6.66B
23

M

Marcus & Millichap Inc

MMI

+3.19%
35.46
35.75
35.43
3.24K
0.93%
-43.8637
1.38B
24

K

Kennedy-Wilson Holdings Inc

KW

+2.80%
9.04
9.17
8.99
20.76K
2.05%
-3.5001
1.24B
25

S

Star Holdings

STHO

+2.50%
9.01
9.06
8.94
4.47K
1.31%
1.4648
120.01M
26

D

Digitalbridge Group Inc

DBRG-PRI

+2.41%
24.66
24.66
24.66
762
0.00%
-747.2727
320.31M
27

B

Brookfield Business Partners

BBU

+2.32%
22.46
22.46
22.46
671
0.00%
2.7736
1.67B
28

V

Vesta Real Estate Corporation

VTMX

+2.20%
24.60
24.62
24.40
3.54K
0.93%
51.2714
2.14B
29

D

Digitalbridge Group Inc

DBRG

+1.98%
10.84
11.03
10.83
229.24K
1.88%
-328.4848
1.89B
30

N

New Concep

GBR

+1.71%
1.190
1.194
1.190
429
0.35%
-160.8108
6.11M
31

B

Brookfield Property Partners Lp

BPYPP

+1.58%
14.47
14.47
14.44
1.58K
0.18%
-8.5425
106.46M
32

U

Ucommune International Ltd

UK

+1.41%
1.150
1.174
1.120
3.91K
4.73%
-0.8759
1.65M
33

T

Tejon Ranch

TRC

+1.36%
15.69
15.87
15.69
4.12K
1.16%
-1,584.8586
420.85M
34

F

Firstservice Corp

FSV

+1.36%
179.46
180.01
179.14
5.70K
0.49%
75.0282
8.10B
35

F

Five Point Holdi

FPH

+1.35%
3.750
3.770
3.750
8.28K
0.54%
16.4114
557.22M
36

K

Ke Holdings Inc

BEKE

+1.30%
16.79
16.97
16.66
269.10K
1.87%
33.3168
19.47B
37

F

Frp Hldgs Inc

FRPH

+1.23%
30.08
30.27
30.08
314
0.66%
75.0749
572.34M
38

A

American Strategic Investment Co.

NYC

+1.22%
9.10
9.10
8.97
1.87K
1.45%
-0.1064
24.24M
39

C

Civeo Corp Cda

CVEO

+1.17%
24.03
24.03
24.03
1.20K
0.00%
17.1328
330.92M
40

C

Curbline Pptys Corp

CURB

+1.15%
23.72
23.82
22.88
12.28K
4.01%
-161.6905
2.49B
41

S

St Joe

JOE

+1.13%
47.37
47.80
47.20
29.19K
1.28%
40.3733
2.77B
42

B

Brookfield Property

BPYPO

+1.07%
14.23
14.23
14.23
421
0.00%
-8.4037
142.30M
43

I

Irsa Inversion

IRS

+1.04%
15.56
16.06
15.32
29.40K
4.81%
-3.8460
1.15B
44

H

Howard Hughes Holdings Inc.

HHH

+0.87%
78.52
78.99
78.36
49.93K
0.81%
51.6205
3.94B
45

F

Fangdd Network Group Ltd.

DUO

+0.63%
0.5888
0.6100
0.5800
418.59K
5.13%
-981.3333
18.75M
46

A

Altisource Portfolio

ASPS

+0.03%
0.7002
0.7064
0.6988
8.33K
1.09%
-0.4957
19.06M
47

L

Luxurban Hotels Inc.

LUXHP

+0.01%
14.93
14.93
14.93
104
0.00%
-0.0842
4.39M
48

M

Murano Global Investments Plc

MRNOW

-0.04%
0.2499
0.2500
0.2353
8.80K
5.88%
2.7401
--
49

R

RMR Group Inc

RMR

-0.15%
19.50
20.00
19.50
10.77K
2.56%
14.1345
620.99M
50

F

Fathom Holdings Inc

FTHM

-0.69%
1.440
1.490
1.440
8.27K
3.45%
-1.1340
32.57M