United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Income Pptys Inc

GIPRW

+18.75%
0.1900
0.1900
0.1900
101
0.00%
-0.1162
--
2

X

Xinyuan Real

XIN

+13.87%
2.600
2.600
2.260
18.23K
14.89%
0.3849
14.79M
3

C

Comstock Hldg Cos Inc

CHCI

+13.49%
9.59
9.59
8.70
36.06K
10.53%
6.8019
96.34M
4

E

Ellington Financial

EFC-PRD

+8.96%
23.48
23.56
21.85
2.02K
7.56%
17.4741
31.39M
5

C

Cherry Hill Mtg Invt Corp

CHMI

+8.94%
2.680
2.710
2.540
718.00K
6.91%
39.2387
84.76M
6

I

Irsa Inversion

IRS

+8.69%
13.88
14.55
13.31
384.43K
9.55%
-3.8805
1.03B
7

D

Douglas Elliman Inc

DOUG

+8.50%
1.660
1.670
1.560
435.06K
7.14%
-1.8164
147.30M
8

R

Redfin Corp

RDFN

+7.80%
8.85
8.93
8.28
6.82M
7.86%
-6.4921
1.12B
9

C

Claros Mtg Tr Inc

CMTG

+7.36%
2.480
2.530
2.350
1.04M
7.36%
-1.5468
345.62M
10

L

Lument Finance Trust Inc

LFT

+7.14%
2.550
2.580
2.400
138.94K
7.56%
7.4431
133.39M
11

L

La Rosa Holdings Corp

LRHC

+6.91%
0.2010
0.2063
0.1823
655.44K
10.74%
-0.1432
6.49M
12

I

Industrial Logis

ILPT

+6.77%
2.680
2.690
2.540
293.12K
5.98%
-1.8404
177.27M
13

E

Empire State Rea

FISK

+6.68%
7.89
7.89
7.43
1.39K
6.28%
27.8859
18.76M
14

V

Visionary Holdings

GV

+6.18%
1.890
1.910
1.730
93.63K
10.11%
-0.7671
7.13M
15

A

Acres Commercial Realty Corp

ACR

+5.91%
17.57
18.25
16.77
23.54K
8.14%
15.2623
129.92M
16

S

Safehold Inc

SAFE

+5.90%
15.07
15.32
14.46
794.13K
5.90%
10.1811
1.08B
17

B

Braemar Hotel & Resorts Inc

BHR-PRB

+5.82%
12.01
12.50
11.66
10.26K
5.87%
-15.6768
36.97M
18

M

Manhattan Bridge

LOAN

+5.57%
5.12
5.14
4.950
30.66K
3.93%
10.4746
58.57M
19

M

Mfa Financial

MFA

+5.51%
8.62
8.69
8.39
2.72M
3.67%
10.5443
883.76M
20

F

FrontView REIT, Inc.

FVR

+5.13%
11.88
11.89
11.21
214.30K
6.02%
-8.6957
205.41M
21

A

AGNC Investment

AGNCL

+4.86%
24.15
24.28
23.10
39.99K
4.31%
25.9677
144.90M
22

A

Advanced Flower Capital Inc

AFCG

+4.83%
4.990
5.01
4.810
276.09K
4.20%
6.2103
112.75M
23

K

Ke Holdings Inc

BEKE

+4.66%
19.30
19.60
18.93
13.91M
3.61%
40.8639
23.31B
24

U

Uniti Group Inc

UNIT

+4.65%
4.500
4.580
4.360
2.28M
5.12%
11.6944
1.10B
25

N

Nexpoint Real Estate Finance Inc

NREF

+4.61%
13.40
13.65
13.02
54.84K
4.96%
13.1799
236.42M
26

A

Anywhere Real Estate Inc

HOUS

+4.61%
3.180
3.200
3.010
933.61K
6.25%
-2.7602
355.51M
27

K

Kkr Real Estate

KREF

+4.53%
8.99
9.07
8.77
1.03M
3.49%
47.7176
617.74M
28

C

City Office Reit Inc

CIO

+4.40%
4.510
4.560
4.260
331.64K
6.94%
-7.2125
182.02M
29

T

Two Harbors

TWO-PRB

+4.25%
22.82
22.82
21.70
35.70K
5.12%
10.3235
238.22M
30

A

Ashford Hospital

AHT-PRH

+4.13%
11.45
11.46
11.10
2.99K
3.27%
-0.6532
12.59M
31

A

Avalonbay Cmntys Inc

AVB

+4.10%
200.92
201.77
194.07
1.03M
3.99%
26.4539
28.60B
32

C

Community Healthcare Tr Inc

CHCT

+4.07%
15.58
15.73
15.15
287.60K
3.87%
-69.1522
441.53M
33

E

Epr Properties

EPR-PRC

+4.05%
21.86
21.86
21.06
8.05K
2.95%
13.6259
117.89M
34

A

Altisource Portfolio

ASPS

+4.04%
0.7908
0.8599
0.7591
74.54K
13.26%
-0.6332
69.26M
35

M

Mfa Financial Inc

MFA-PRC

+4.03%
23.35
23.58
22.49
50.46K
4.69%
28.5594
256.82M
36

K

Kilroy Rlty Corp

KRC

+3.97%
30.94
31.34
30.13
2.45M
4.06%
17.4911
3.66B
37

S

Sunrise Realty Trust Inc

SUNS

+3.90%
8.53
8.88
8.30
191.05K
7.06%
8.4893
114.49M
38

N

Newmark Group

NMRK

+3.88%
10.71
10.84
10.33
1.28M
4.95%
31.0795
1.93B
39

G

Global Medical

GMRE

+3.86%
7.26
7.32
7.07
656.49K
3.51%
590.2439
485.54M
40

N

New Concep

GBR

+3.84%
0.7580
0.7948
0.7315
16.37K
8.64%
-216.5714
3.89M
41

A

AG Mortgage Invt

MITT

+3.79%
6.02
6.08
5.83
305.54K
4.31%
4.8832
178.55M
42

S

Sl Green Rlty

SLG

+3.77%
51.50
51.62
49.33
1.13M
4.47%
655.2163
3.66B
43

P

Peakstone Realty

PKST

+3.70%
11.49
11.60
11.08
154.41K
4.73%
-40.0907
422.35M
44

B

Broadstone Net Lease Inc

BNL

+3.65%
15.62
15.69
15.15
1.55M
3.27%
18.1924
2.95B
45

B

BXP, Inc.

BXP

+3.63%
62.84
63.36
61.27
1.90M
3.36%
695.1327
9.95B
46

A

Alexandria Real Estate Eq Inc

ARE

+3.61%
79.70
80.37
77.58
2.16M
3.63%
44.3024
13.79B
47

S

Saul Ctrs

BFS-PRD

+3.56%
20.54
20.54
20.54
844
0.00%
12.5659
72.60M
48

E

Equity Residential

EQR

+3.53%
66.92
67.36
65.14
1.89M
3.43%
24.6283
25.41B
49

E

Essex Ppty Tr Inc

ESS

+3.48%
272.66
273.33
264.56
596.78K
3.32%
23.6253
17.54B
50

C

Cherry Hill Mtg

CHMI-PRA

+3.48%
20.95
20.95
20.26
1.39K
0.00%
306.7350
58.28M