United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Above Food Ingredients

ABVE

+29.63%
0.6935
1.030
0.5101
5.54M
97.18%
-22.9636
19.76M
2

F

Farmmi Inc

FAMI

+10.36%
0.2907
0.3000
0.2710
577.44K
11.01%
2.2448
3.10M
3

S

Shineco

SISI

+9.95%
2.320
2.486
2.160
244.00K
15.46%
-0.0214
4.02M
4

E

Edible Garden AG Inc

EDBL

+8.02%
0.1698
0.1740
0.1555
1.46M
11.77%
-0.0056
3.21M
5

O

Oriental Rise

ORIS

+8.00%
7.28
7.38
6.62
58.40K
11.28%
13.7589
160.16M
6

S

Sadot Group

SDOT

+8.00%
4.320
4.793
4.000
241.90K
19.81%
-3.0326
24.81M
7

M

Medifast

MED

+6.11%
19.44
19.71
18.48
263.11K
6.69%
29.0366
212.63M
8

T

TH International Limited

THCH

+5.79%
0.9267
0.9267
0.8241
31.59K
11.71%
-1.8040
153.76M
9

B

B & G Foods Inc

BGS

+3.73%
6.68
6.73
6.50
1.21M
3.57%
-19.9284
528.81M
10

H

Hain Celestial

HAIN

+3.73%
8.63
8.85
8.40
749.18K
5.35%
-9.1936
778.38M
11

D

DDC ENTERPRISE LTD

DDC

+3.55%
0.1750
0.1790
0.1639
306.85K
8.93%
-0.3528
5.60M
12

C

Coffee Holding

JVA

+3.52%
3.530
3.620
3.410
64.42K
5.87%
17.9188
20.15M
13

B

BRC INC

BRCC

+3.34%
3.090
3.170
3.010
608.49K
5.35%
-40.7652
657.38M
14

U

Usana Health Sciences Inc

USNA

+2.94%
39.16
39.18
38.21
87.70K
2.55%
13.8472
746.37M
15

M

Mama's Creations Inc

MAMA

+2.90%
9.59
9.64
9.21
234.27K
4.61%
73.8829
360.37M
16

W

Wk Kellogg Company

KLG

+2.67%
21.56
21.66
20.72
1.39M
4.48%
27.5986
1.86B
17

T

Tdh Hldgs Inc

PETZ

+2.61%
1.180
1.235
1.180
7.89K
3.91%
-0.5156
12.18M
18

B

Benson Hill Inc

BHIL

+2.49%
3.700
3.775
3.560
25.13K
5.96%
-0.1985
22.62M
19

W

WESTROCK COFFEE CO

WEST

+2.41%
8.07
8.12
7.74
270.75K
4.82%
-9.4452
760.10M
20

S

Stryve Foods Inc

SNAX

+2.16%
0.9194
0.9575
0.8610
27.48K
7.76%
-0.1684
3.72M
21

C

CHANSON INTL HLDG

CHSN

+1.97%
7.25
7.58
6.90
77.38K
9.56%
-396.1749
155.19M
22

V

Village Farms Intl Inc

VFF

+1.92%
0.7960
0.8185
0.7800
347.73K
4.93%
-1.7716
89.42M
23

F

Farmer Brother

FARM

+1.80%
2.260
2.300
2.170
82.27K
5.85%
-6.3806
48.07M
24

H

Herbalife

HLF

+1.77%
8.04
8.10
7.81
1.53M
3.67%
9.4156
810.37M
25

B

Better Choice Co Inc.

BTTR

+1.55%
1.960
2.040
1.950
50.20K
4.66%
-0.0977
3.79M
26

B

BRF SA

BRFS

+1.22%
4.160
4.260
4.130
2.67M
3.16%
11.5813
6.90B
27

A

Archer Daniels Midland Co

ADM

+1.21%
54.37
54.48
53.71
2.09M
1.40%
15.5015
26.02B
28

C

Central Garden & Pet Co

CENTA

+1.10%
34.13
34.96
32.99
261.13K
5.72%
21.1318
2.30B
29

P

Planet Green

PLAG

+1.08%
2.800
2.840
2.620
22.82K
7.58%
-7.4587
20.39M
30

R

Rlx Technology Inc

RLX

+1.04%
1.950
1.980
1.920
6.57M
3.11%
27.3876
2.48B
31

T

Tyson Foods

TSN

+1.00%
64.45
64.48
64.00
1.84M
0.75%
28.6801
22.94B
32

J

John B. Sanfilippo & Son

JBSS

+0.99%
84.74
84.90
83.63
118.98K
1.51%
18.2382
983.28M
33

L

Lifeway Food

LWAY

+0.98%
24.81
25.05
24.36
44.31K
2.36%
28.7153
367.60M
34

S

STEAKHOLDER FOODS LTD

STKH

+0.97%
2.090
2.240
2.030
15.37K
10.14%
-0.1919
6.03M
35

S

Siteone Landscape Supply Inc

SITE

+0.96%
152.92
154.42
151.75
346.66K
1.76%
49.2369
6.90B
36

H

Hormel Foods Corp

HRL

+0.95%
31.92
32.06
31.68
2.22M
1.14%
22.4236
17.50B
37

C

Chs Inc

CHSCO

+0.94%
26.85
26.91
26.61
22.28K
1.09%
0.0000
576.18M
38

C

Central Garden & Pet Co

CENT

+0.83%
40.16
41.03
39.61
160.30K
3.44%
24.8653
2.71B
39

M

Mccormick Vtg

MKC-V

+0.83%
77.94
77.94
77.94
279
0.32%
26.5219
20.92B
40

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.78%
28.55
28.88
28.38
24.47K
1.76%
0.0000
350.37M
41

S

Seaboard Corp

SEB

+0.76%
2,639.89
2,648.34
2,591.31
2.41K
2.18%
-824.1158
2.56B
42

N

Nomad Foods Ltd

NOMD

+0.72%
18.09
18.40
17.98
767.11K
2.34%
13.4538
2.91B
43

F

Forafric Global Ord

AFRI

+0.69%
10.17
10.34
10.13
3.27K
1.83%
-21.5649
273.36M
44

C

Calavo Growers

CVGW

+0.69%
27.63
27.93
27.45
110.16K
1.76%
-55.3486
491.86M
45

U

Urban-Gro, Inc.

UGRO

+0.68%
1.490
1.610
1.480
23.23K
8.78%
-1.1100
18.35M
46

B

British Amer

BTI

+0.61%
37.94
38.18
37.83
2.26M
0.90%
-4.8281
83.93B
47

C

Chs Inc

CHSCL

+0.58%
26.00
26.24
25.85
32.96K
1.51%
0.0000
538.20M
48

C

Cal Maine Foods Inc

CALM

+0.55%
97.15
98.48
96.80
339.52K
1.74%
11.1280
4.76B
49

C

CHS Inc.

CHSCM

+0.52%
25.17
25.21
25.00
20.91K
0.88%
0.0000
495.85M
50

H

Hershey Co

HSY

+0.46%
174.09
175.75
173.67
1.06M
1.20%
25.4135
35.23B