United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hcw Biologics Inc.

HCWB

+184.84%
14.84
17.80
10.61
35.18M
138.00%
-0.3692
12.84M
2

L

LOBO EV Technologies

LOBO

+160.53%
1.980
2.410
1.350
83.45M
139.47%
-12.9798
12.18M
3

C

CNS Pharmaceuticals

CNSP

+100.00%
2.420
2.900
1.510
88.63M
114.87%
-0.0423
4.85M
4

L

Landsea Homes Corp

LSEA

+60.09%
11.23
11.25
11.21
23.09M
0.57%
23.8545
409.43M
5

L

Lichen International

LICN

+52.30%
5.30
8.28
4.140
23.43M
118.97%
-0.1742
4.63M
6

W

WANG & LEE GROUP, Inc.

WLGS

+52.21%
0.379
0.4000
0.2864
143.83M
45.62%
-14.1889
6.52M
7

I

Inno Holdings Inc

INHD

+40.25%
3.310
3.510
2.945
12.17M
23.94%
-1.8989
14.20M
8

X

XChange TEC

XHG

+33.92%
3.000
3.230
2.290
17.64M
41.96%
-687.5000
2.82M
9

U

United Sec Bancshares Calif

UBFO

+30.47%
11.99
9.25
9.14
3.78K
1.20%
11.8287
159.73M
10

O

Optimizerx Corp

OPRX

+26.30%
11.62
12.78
10.45
1.18M
25.33%
-10.1428
206.20M
11

B

Bakkt Holdings Inc

BKKT

+26.07%
12.62
15.49
11.58
3.13M
39.06%
-1.8196
200.66M
12

X

Xilio Therapeutics, Inc.

XLO

+24.49%
0.910
1.150
0.8788
30.35M
37.10%
-0.9836
55.44M
13

T

Trueblue

TBI

+24.30%
5.78
6.09
5.51
3.25M
12.47%
-1.2407
169.93M
14

E

Electro Sensors

ELSE

+23.81%
5.200
5.29
4.500
627.40K
18.81%
38.2643
17.13M
15

V

Virtra Inc

VTSI

+22.06%
5.70
6.91
5.66
860.88K
26.70%
51.8936
71.41M
16

I

Iteos Therapeutics, Inc.

ITOS

+22.03%
8.44
8.50
7.72
9.97M
11.27%
-2.6249
305.81M
17

A

Atara Biotherape

ATRA

+21.95%
7.89
6.94
6.45
72.00K
7.65%
-0.5835
39.67M
18

A

Alzamend Neuro Inc

ALZN

+18.64%
6.110
6.12
4.590
5.62M
29.71%
-0.1684
3.74M
19

H

Humacyte Inc

HUMA

+18.18%
1.560
1.800
1.470
12.39M
25.00%
-1.3266
258.27M
20

V

Verb Technology Co Inc

VERB

+17.90%
6.85
7.40
5.93
1.28M
25.25%
-0.3336
7.19M
21

i

iCoreConnect Inc.

ICCT

+17.46%
1.715
4.300
1.670
97.25M
180.14%
-0.0397
5.04M
22

A

Ascent Industries Co.

ACNT

+16.93%
14.99
12.91
11.94
72.86K
7.53%
-8.9483
120.82M
23

I

Intuitive Machines Inc

LUNR

+16.53%
11.07
12.80
11.01
31.90M
18.84%
-2.5706
2.12B
24

E

Empire Petroleum

EP

+16.34%
4.700
4.180
3.958
12.69K
5.51%
-7.3775
134.01M
25

S

SU Group Holdings Limited

SUGP

+16.20%
0.930
0.9200
0.8200
21.20K
12.50%
7.8907
11.49M
26

P

Precision Optics

POCI

+15.72%
5.300
4.750
4.605
11.23K
3.16%
-7.1969
35.76M
27

R

Regis Corp

RGS

+15.11%
22.02
23.56
20.03
81.86K
18.46%
0.5706
52.86M
28

V

Viemed Healthcare Inc

VMD

+14.90%
7.48
6.92
6.56
179.61K
5.53%
22.9793
271.92M
29

A

Apyx Medical Corporation

APYX

+14.03%
1.260
1.760
1.140
7.35M
56.11%
-2.6992
55.89M
30

L

Lazydays Hldgs Inc

GORV

+13.90%
0.166
0.1700
0.1460
154.86K
16.44%
-0.0166
16.53M
31

S

SHIMMICK CORPORATION

SHIM

+13.84%
1.810
1.870
1.670
16.05K
12.58%
-0.4192
59.12M
32

N

Nanobiotix S.A.

NBTX

+13.81%
3.790
3.810
3.330
10.17K
14.41%
-2.4068
171.21M
33

V

Village Farms Intl Inc

VFF

+13.81%
0.800
0.9450
0.8000
6.57M
20.62%
-2.8540
103.20M
34

T

Taoping Inc

TAOP

+13.66%
0.335
0.3460
0.2200
37.49M
42.71%
-0.9186
6.81M
35

F

First Solar

FSLR

+13.25%
176.90
192.82
175.24
15.61M
11.25%
15.8957
20.05B
36

5

5E Advanced Materials Inc

FEAM

+13.16%
4.900
4.440
4.271
13.16K
3.90%
-0.1726
78.64M
37

D

Dolphin Entmt Inc

DLPN

+13.00%
1.130
1.025
1.000
3.91K
2.50%
-0.8342
11.39M
38

O

Omeros

OMER

+12.77%
4.280
4.700
4.000
2.41M
18.45%
-1.6952
266.46M
39

G

Gryphon Digital

GRYP

+12.68%
1.600
1.620
1.250
49.17M
26.06%
-2.6466
93.27M
40

Z

Zhongchao Inc

ZCMD

+12.17%
1.290
1.290
1.170
10.98K
10.43%
-9.4660
29.55M
41

V

VCI Global Ltd

VCIG

+11.75%
5.61
5.98
5.02
121.03K
19.09%
0.0726
16.40M
42

T

Tianci Intrnl

CIIT

+11.74%
2.380
2.210
2.005
8.88K
9.62%
-138.3243
33.84M
43

C

Coinbase Global, Inc.

COIN

+11.74%
231.54
259.10
231.49
28.46M
13.32%
48.1032
65.78B
44

M

Mullen Automotive Inc

MULN

+11.71%
0.187
0.2290
0.1510
59.10M
46.60%
0.0000
4.76M
45

A

Array Technologies, Inc.

ARRY

+11.70%
7.64
8.87
7.51
14.76M
19.88%
-4.4161
1.25B
46

A

Arrowhead Pharma

ARWR

+11.60%
15.59
16.83
14.77
3.01M
14.75%
-3.0091
2.13B
47

R

Radiant Logistic

RLGT

+11.31%
6.89
6.95
6.20
141.63K
12.12%
22.7799
305.09M
48

M

Medicus Pharma Ltd

MDCX

+11.11%
5.40
5.80
4.990
257.65K
16.67%
-4.8375
75.33M
49

G

Graphex Group Limited

GRFX

+10.89%
0.838
1.040
0.7900
71.51K
33.10%
-24.0964
11.74M
50

1

17 Education & Technology Group Inc

YQ

+10.88%
2.140
2.500
1.900
150.18K
31.09%
-0.5809
16.91M