United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.54%
22.54
22.61
22.38
233.17K
1.02%
2

I

Invesco CcyShrs® British Pound Stlg

FXB

+0.39%
121.07
121.14
120.88
4.57K
0.22%
3

V

VanEck High Yield Muni ETF

HYD

+0.30%
51.62
51.74
51.56
1.36M
0.35%
4

V

VanEck Short Muni ETF

SMB

+0.26%
17.07
17.09
17.07
67.03K
0.12%
5

V

VanEck CEF Municipal Income ETF

XMPT

+0.23%
21.38
21.41
21.30
96.17K
0.51%
6

V

VanEck Intermediate Muni ETF

ITM

+0.20%
45.98
46.08
45.80
615.59K
0.60%
7

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.14%
20.92
20.93
20.89
17.45K
0.19%
8

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

+0.13%
23.19
23.19
23.16
97.58K
0.13%
9

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

+0.13%
23.25
23.28
23.22
1.50M
0.26%
10

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

+0.13%
21.15
21.15
21.15
14
--
11

X

Xtrackers Municipal Infras Rev Bd ETF

RVNU

+0.12%
25.24
25.46
25.10
29.87K
1.39%
12

V

VanEck China Bond ETF

CBON

+0.12%
22.13
22.13
22.12
803
0.06%
13

V

VanEck IG Corporate ETF

MIG

+0.12%
21.06
21.08
21.06
559
0.00%
14

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

+0.11%
25.19
25.24
25.19
4.60K
0.12%
15

V

VanEck Long Muni ETF

MLN

+0.10%
17.73
17.82
17.73
124.18K
0.45%
16

I

Invesco CurrencyShares® Japanese Yen

FXY

+0.10%
58.46
58.61
58.42
131.85K
0.31%
17

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.09%
23.30
23.30
23.29
424.47K
0.04%
18

N

Nuveen ESG 1-5 Year US Aggt Bd ETF

NUSA

+0.09%
22.93
22.97
22.93
1.50K
0.14%
19

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

+0.09%
22.93
22.99
22.87
80.90K
0.52%
20

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

+0.09%
22.76
22.76
22.74
385.92K
0.09%
21

i

iShares iBonds Oct 2025 Term Tips ETF

IBIB

+0.08%
25.28
25.28
25.26
13.02K
0.08%
22

I

Invesco Floating Rate MunicipalIncomeETF

PVI

+0.08%
24.78
24.78
24.74
1.41K
0.16%
23

i

iShares iBonds Dec 2027 Term Tr ETF

IBTH

+0.07%
22.14
22.14
22.13
285.45K
0.05%
24

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.06%
36.25
36.30
36.19
15.85K
0.29%
25

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.06%
25.41
25.42
25.40
2.74K
0.05%
26

i

iShares iBonds Dec 2029 Term Muni Bd ETF

IBMR

+0.06%
24.92
24.95
24.90
101.37K
0.12%
27

B

BondBloxx Bloomb

XONE

+0.06%
49.68
49.68
49.66
48.54K
0.02%
28

I

Invesco BulletShares 2025 Muncpl Bd ETF

BSMP

+0.06%
24.52
24.53
24.50
59.18K
0.12%
29

P

ProShares Investment Grade—Intr Rt Hdgd

IGHG

+0.06%
78.12
78.46
78.04
8.60K
0.54%
30

I

Invesco CurrencyShares® Euro Currency

FXE

+0.05%
96.29
96.47
96.21
17.20K
0.12%
31

I

Invesco Senior Loan ETF

BKLN

+0.05%
21.05
21.06
21.03
5.92M
0.14%
32

I

Invesco BulletShares 2025 Corp Bd ETF

BSCP

+0.05%
20.65
20.66
20.63
2.86M
0.15%
33

U

US Treasury 6 Month Bill ETF

XBIL

+0.05%
50.19
50.20
50.17
109.11K
0.04%
34

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.05%
50.04
50.04
50.03
3.35K
0.02%
35

V

VanEck IG Floating Rate ETF

FLTR

+0.05%
25.42
25.43
25.41
904.97K
0.08%
36

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

+0.05%
19.42
19.43
19.41
3.06M
0.10%
37

i

iShares Floating Rate Bond ETF

FLOT

+0.04%
50.87
50.87
50.85
972.31K
0.04%
38

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.04%
50.44
50.45
50.44
1.27M
0.02%
39

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

+0.04%
25.14
25.14
25.11
116.81K
0.13%
40

W

WisdomTree 1-3 Year Laddered Trsy ETF

USSH

+0.04%
50.14
50.16
50.13
797
0.05%
41

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.04%
100.20
100.21
100.19
419.88K
0.02%
42

U

US Treasury 12 Month Bill ETF

OBIL

+0.04%
50.16
50.16
50.15
39.66K
0.02%
43

i

iShares iBonds Dec 2025 Term Corp ETF

IBDQ

+0.04%
25.03
25.04
25.02
626.55K
0.08%
44

V

Vanguard Tax-Exempt Bond ETF

VTEB

+0.04%
49.98
50.02
49.94
6.86M
0.16%
45

S

SPDR® Bloomberg 3-12 Mth TBill ETF

BILS

+0.04%
99.12
99.14
99.12
470.52K
0.02%
46

J

JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

BBSB

+0.04%
98.22
98.22
98.22
5
--
47

V

VanEck Short High Yield Muni ETF

SHYD

+0.04%
22.42
22.53
22.41
64.34K
0.36%
48

S

Schwab Short-Term US Treasury ETF™

SCHO

+0.04%
24.10
24.11
24.09
1.99M
0.08%
49

U

US Treasury 2 Year Note ETF

UTWO

+0.04%
48.13
48.15
48.12
42.16K
0.06%
50

V

Vanguard Short-Term Treasury ETF

VGSH

+0.04%
58.07
58.10
58.06
3.14M
0.07%
51

S

SPDR® Blmbg 1-3 Mth T-Bill ETF

BIL

+0.04%
91.41
91.41
91.40
6.14M
0.01%
52

i

iShares Short Treasury Bond ETF

SHV

+0.03%
110.07
110.08
110.06
3.05M
0.02%
53

i

iShares Short-Term National Muni Bd ETF

SUB

+0.03%
105.23
105.29
105.21
509.85K
0.06%
54

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.03%
100.29
100.29
100.28
6.56M
0.01%
55

B

BondBloxx Bloomb

XTWO

+0.03%
49.15
49.17
49.12
42.22K
0.05%
56

I

Invesco Short Term Treasury ETF

TBLL

+0.03%
105.55
105.56
105.55
373.94K
0.01%
57

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.03%
30.02
30.02
30.02
165
--
58

S

SPDR® Portfolio Short Term Corp Bd ETF

SPSB

+0.03%
29.81
29.83
29.81
1.27M
0.07%
59

S

SPDR® Portfolio Short Term Treasury ETF

SPTS

+0.03%
28.92
28.93
28.91
670.70K
0.07%
60

i

iShares iBonds Oct 2027 Term Tips ETF

IBID

+0.02%
25.46
25.47
25.43
4.86K
0.04%
61

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.02%
50.29
50.29
50.28
5.65M
0.02%
62

B

BondBloxx Bloomb

XHLF

+0.02%
50.34
50.35
50.34
104.96K
0.02%
63

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.02%
24.95
24.97
24.94
9.53K
0.12%
64

i

iShares iBonds Dec 2028 Term Tr ETF

IBTI

+0.02%
21.82
21.84
21.81
185.14K
0.14%
65

i

iShares 1-3 Year Treasury Bond ETF

SHY

+0.02%
81.81
81.85
81.81
3.67M
0.06%
66

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.02%
100.45
100.45
100.42
91.17K
0.03%
67

W

WisdomTree Yield Enh US S-T Aggt Bd ETF

SHAG

+0.01%
47.12
47.15
47.10
2.48K
0.10%
68

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.01%
20.56
20.60
20.54
1.92K
0.23%
69

i

iShares National Muni Bond ETF

MUB

+0.01%
106.16
106.25
105.99
4.56M
0.24%
70

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

+0.01%
50.41
50.43
50.41
147
0.00%
71

B

BondBloxx Bloomb

XTRE

+0.01%
48.76
48.80
48.75
13.30K
0.10%
72

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.01%
92.98
93.00
92.87
20.43K
0.14%
73

i

iShares GNMA Bond ETF

GNMA

+0.01%
42.87
42.96
42.84
12.44K
0.29%
74

V

Vanguard Short-Term Bond ETF

BSV

+0.01%
77.08
77.13
77.06
1.70M
0.09%
75

S

SPDR® Nuveen Blmbg Hi Yld Muncpl Bd ETF

HYMB

0.00%
25.46
25.48
25.32
990.22K
0.63%
76

I

Invesco BulletShares 2026 Muncpl Bd ETF

BSMQ

0.00%
23.60
23.61
23.56
80.27K
0.23%
77

P

Palmer Square CLO Senior Debt ETF

PSQA

0.00%
20.12
20.15
20.12
200.30K
0.15%
78

i

iShares 0-5 Year TIPS Bond ETF

STIP

0.00%
100.40
100.46
100.38
312.71K
0.08%
79

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

0.00%
24.03
24.05
24.03
762.70K
0.08%
80

S

SPDR® Blmbg Intl Corp Bd ETF

IBND

0.00%
28.58
28.66
28.51
27.27K
0.19%
81

S

SPDR® Blmbg Inv Grd Flt Rt ETF

FLRN

0.00%
30.73
30.74
30.72
866.10K
0.07%
82

i

iShares High Yld Crp Bd Buywrt Stgy ETF

HYGW

0.00%
31.80
31.86
31.74
43.75K
0.35%
83

i

iShares iBonds Dec 2026 Term Muni Bd ETF

IBMO

0.00%
25.43
25.49
25.42
110.31K
0.16%
84

V

Vanguard Mortgage-Backed Secs ETF

VMBS

0.00%
45.24
45.28
45.17
3.70M
0.24%
85

I

Invesco BulletShares 2027 Corp Bd ETF

BSCR

0.00%
19.44
19.45
19.43
745.70K
0.10%
86

i

iShares iBonds Dec 2025 Term Muni Bd ETF

IBMN

0.00%
26.59
26.61
26.59
90.46K
0.08%
87

V

Vanguard California Tax-Exempt Bond ETF

VTEC

0.00%
99.24
99.39
99.20
119.30K
0.19%
88

i

iShares 0-5 Year Invmt Grade Corp Bd ETF

SLQD

0.00%
49.67
49.71
49.66
168.86K
0.10%
89

P

ProShares High Yield—Interest Rate Hdgd

HYHG

0.00%
65.40
65.80
64.99
4.65K
1.24%
90

U

US Treasury 3 Month Bill ETF

TBIL

0.00%
50.01
50.02
50.01
710.92K
0.02%
91

i

iShares Interest Rt Hdg U.S. Aggt Bd ETF

AGRH

0.00%
25.88
25.89
25.85
2.09K
0.14%
92

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

0.00%
39.42
39.49
39.35
702
0.00%
93

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

0.00%
46.91
46.94
46.91
336
0.00%
94

I

Invesco Investment Grade Defensive ETF

IIGD

-0.01%
24.18
24.20
24.18
2.23K
0.04%
95

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

-0.01%
100.10
100.19
100.05
91.18K
0.14%
96

i

iShares Core 5-10 Year USD Bond ETF

IMTB

-0.02%
42.29
42.38
42.26
8.90K
0.28%
97

V

Vanguard Short-Term Infl-Prot Secs ETF

VTIP

-0.02%
48.34
48.38
48.33
1.64M
0.10%
98

U

US Treasury 3 Year Note ETF

UTRE

-0.02%
48.88
48.88
48.88
68
--
99

G

Goldman Sachs Community Municipal Bd ETF

GMUN

-0.02%
49.27
49.27
49.27
1
--
100

B

BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

BBBS

-0.02%
50.61
50.67
50.59
7.45K
0.16%
101

I

Invesco 0-5 Yr US TIPS ETF

PBTP

-0.02%
25.35
25.36
25.34
1.93K
0.04%
102

i

iShares Agency Bond ETF

AGZ

-0.02%
107.68
107.84
107.62
17.25K
0.20%
103

F

Fidelity Low Duration Bond Factor ETF

FLDR

-0.02%
50.09
50.11
50.03
54.90K
0.05%
104

W

WisdomTree US Shrt-Term Corp Bd

QSIG

-0.02%
47.96
47.99
47.88
2.42K
0.23%
105

i

iShares 1-3 Year International TrsBd ETF

ISHG

-0.03%
67.64
67.70
67.62
1.93K
0.13%
106

i

iShares MBS ETF

MBB

-0.04%
91.44
91.74
91.41
2.45M
0.36%
107

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

-0.04%
23.05
23.05
23.03
255.08K
0.09%
108

C

Columbia Short Duration Bond ETF

SBND

-0.04%
18.41
18.43
18.40
3.16K
0.08%
109

F

FlexShares iBoxx 3Yr Target Dur TIPS ETF

TDTT

-0.04%
23.56
23.58
23.55
527.64K
0.13%
110

i

iShares iBonds Dec 2027 Term Corp ETF

IBDS

-0.04%
23.92
23.94
23.91
2.28M
0.13%
111

S

Schwab Intermediate-Term US Trs ETF™

SCHR

-0.04%
24.21
24.29
24.19
3.16M
0.41%
112

F

F/M 3-Yr Invmt Grd Corp Bd ETF

ZTRE

-0.04%
50.34
50.37
50.34
107
--
113

i

iShares ESG 1-5 Year USD Corp Bd ETF

SUSB

-0.04%
24.66
24.69
24.66
90.66K
0.12%
114

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

-0.04%
25.29
25.32
25.28
48.56K
0.14%
115

i

iShares iBonds Dec 2034 Term Corp ETF

IBDZ

-0.04%
25.40
25.45
25.33
119.13K
0.47%
116

i

iShares U.S. Fixed Inc Bal Rsk Sysmc ETF

FIBR

-0.04%
86.86
86.89
86.86
4.37K
0.04%
117

S

SPDR® Blmbg 1-10 Year TIPS ETF

TIPX

-0.05%
18.44
18.47
18.43
118.35K
0.22%
118

i

iShares California Muni Bond ETF

CMF

-0.05%
57.08
57.17
57.01
660.22K
0.28%
119

V

Vanguard Short-Term Corporate Bond ETF

VCSH

-0.05%
77.87
78.00
77.86
2.56M
0.18%
120

i

iShares iBonds Dec 2029 Term Tr ETF

IBTJ

-0.05%
21.26
21.28
21.25
191.42K
0.14%
121

i

iShares iBonds 2026 Term HY & Inc ETF

IBHF

-0.06%
23.16
23.21
22.91
536.73K
0.30%
122

i

iShares Core 1-5 Year USD Bond ETF

ISTB

-0.06%
47.65
47.70
47.65
431.81K
0.10%
123

I

Invesco CurrencyShares® Canadian Dollar

FXC

-0.06%
67.85
67.92
67.71
26.29K
0.27%
124

i

iShares 1-5 Year invmt Grd Corp Bd ETF

IGSB

-0.06%
51.61
51.69
51.61
1.25M
0.15%
125

P

ProShares Inflation Expectations

RINF

-0.06%
33.05
33.07
32.98
3.90K
0.01%
126

S

SPDR® Portfolio Intmdt Term Trs ETF

SPTI

-0.07%
27.80
27.86
27.79
1.27M
0.25%
127

i

iShares US & Intl High Yield Corp Bd ETF

GHYG

-0.07%
44.13
44.20
44.11
2.62K
0.21%
128

P

PIMCO 1-5 Year US TIPS Index ETF

STPZ

-0.07%
52.24
52.30
52.24
41.28K
0.11%
129

U

US Treasury 5 Year Note ETF

UFIV

-0.08%
47.81
47.87
47.80
8.26K
0.15%
130

i

iShares iBonds Dec 2028 Term Corp ETF

IBDT

-0.08%
24.87
24.89
24.85
2.39M
0.16%
131

i

iShares iBonds Oct 2030 Term Tips ETF

IBIG

-0.08%
25.20
25.22
25.19
7.24K
0.08%
132

i

iShares iBonds Oct 2028 Term Tips ETF

IBIE

-0.08%
25.31
25.33
25.31
14.89K
0.10%
133

i

iShares iBonds Oct 2029 Term Tips ETF

IBIF

-0.08%
25.29
25.31
25.28
5.20K
0.11%
134

S

Schwab Str:Municipal Bd

SCMB

-0.08%
25.58
25.69
25.57
319.24K
0.18%
135

i

iShares Intermediate Govt/Crdt Bd ETF

GVI

-0.08%
103.96
104.07
103.94
179.95K
0.12%
136

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

-0.08%
86.17
86.40
86.05
32.24K
0.41%
137

i

iShares 3-7 Year Treasury Bond ETF

IEI

-0.09%
115.10
115.31
115.09
774.42K
0.19%
138

I

Invesco BulletShares 2028 Muncpl Bd ETF

BSMS

-0.09%
23.28
23.36
23.18
24.82K
0.77%
139

B

BondBloxx Bloomb

XFIV

-0.10%
47.92
48.01
47.92
12.28K
0.19%
140

I

Invesco International Corporate Bond ETF

PICB

-0.10%
21.66
21.69
21.63
29.30K
0.28%
141

I

Invesco BulletShares 2034 Muncpl Bd ETF

BSMY

-0.10%
24.44
24.46
24.42
7.02K
0.16%
142

S

SPDR® Blmbg Em Mkts Lcl Bd ETF

EBND

-0.10%
19.60
19.62
19.57
170.58K
0.20%
143

I

Invesco BulletShares 2028 Corp Bd ETF

BSCS

-0.10%
20.10
20.12
20.09
576.63K
0.15%
144

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

-0.11%
34.89
34.89
34.89
7
--
145

S

SPDR® Nuveen Blmbg Muni Bd ETF

TFI

-0.11%
45.46
45.54
45.43
847.09K
0.23%
146

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

-0.12%
24.33
24.36
24.33
85.15K
0.12%
147

V

Vanguard Intmdt-Term Trs ETF

VGIT

-0.12%
57.78
57.90
57.77
2.87M
0.22%
148

S

Schwab® Mortgage-Backed Securities ETF

SMBS

-0.12%
24.84
24.90
24.84
2.61K
0.12%
149

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

-0.13%
44.70
44.76
44.65
15.54K
0.25%
150

i

iShares iBonds Dec 2030 Term Trsry ETF

IBTK

-0.13%
19.12
19.16
19.11
37.40K
0.24%
151

I

Invesco CcyShrs® Australian Dllr Trust

FXA

-0.13%
61.59
61.60
61.46
10.57K
0.21%
152

F

FlexShares Disciplined Duration MBS ETF

MBSD

-0.13%
20.18
20.22
20.18
30.50K
0.15%
153

S

SPDR® Nuveen Blmbg ST MunBd ETF

SHM

-0.13%
47.30
47.38
47.29
319.11K
0.19%
154

F

FlexShares Credit-Scored US Corp Bd ETF

SKOR

-0.13%
47.61
47.72
47.60
50.76K
0.24%
155

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

-0.13%
17.65
17.94
17.60
124.05K
1.90%
156

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

-0.14%
37.46
37.46
37.46
6
--
157

i

iShares iBonds Dec 2030 Term Corp ETF

IBDV

-0.14%
21.30
21.34
21.30
2.25M
0.19%
158

I

Invesco BulletShares 2029 HY Corp Bd ETF

BSJT

-0.14%
21.39
21.40
21.35
48.98K
0.26%
159

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

-0.14%
21.74
21.78
21.72
61.47K
0.28%
160

S

SPDR® Portfolio Interm Term Corp Bd ETF

SPIB

-0.15%
32.71
32.76
32.70
2.51M
0.18%
161

i

iShares Invm Grd Crp Bd Buywrt Stgy ETF

LQDW

-0.15%
26.30
26.34
26.28
91.05K
0.23%
162

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

-0.15%
19.76
19.85
19.70
18.08K
0.71%
163

B

BondBloxx BB Rated USD HY Corp Bd ETF

XBB

-0.15%
40.21
40.27
40.20
2.58K
0.18%
164

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

-0.15%
50.58
50.58
50.58
17
--
165

G

Global X Intermediate-Term Trsy Lddr ETF

MLDR

-0.15%
47.98
47.98
47.98
0
--
166

I

Invesco BulletShares 2029 Corp Bd ETF

BSCT

-0.16%
18.29
18.32
18.28
808.58K
0.22%
167

B

BNY Mellon Core Bond ETF

BKAG

-0.16%
41.15
41.25
41.00
239.02K
0.29%
168

S

SPDR® Portfolio Aggregate Bond ETF

SPAB

-0.16%
24.95
25.04
24.94
1.67M
0.40%
169

i

iShares Yield Optimized Bond ETF

BYLD

-0.16%
22.13
22.19
22.11
33.08K
0.36%
170

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

-0.16%
37.73
37.73
37.63
450
0.00%
171

V

Vanguard Intermediate-Term Tx-Exm Bd ETF

VTEI

-0.16%
99.06
99.13
99.00
17.44K
0.12%
172

B

BondBloxx US HY Telecm Md Tech Sctr ETF

XHYT

-0.17%
34.68
34.68
34.68
19
--
173

F

FlexShares iBoxx 5Yr Target Dur TIPS ETF

TDTF

-0.17%
23.17
23.22
23.17
376.71K
0.21%
174

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

-0.17%
23.27
23.30
23.26
230.09K
0.17%
175

I

Inspire Corporate Bond ETF

IBD

-0.17%
23.44
24.49
23.42
20.24K
0.46%
176

U

US Treasury 7 Year Note ETF

USVN

-0.17%
46.90
46.90
46.90
34
--
177

I

Invesco National AMT-Free Muni Bd ETF

PZA

-0.17%
23.52
23.60
23.52
923.61K
0.34%
178

J

JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

BBIB

-0.17%
96.19
96.41
96.19
8.48K
0.23%
179

I

Invesco Fundamental Hi Yld® Corp Bd ETF

PHB

-0.17%
18.08
18.11
18.06
51.97K
0.25%
180

I

Invesco BulletShares 2030 Corp Bd ETF

BSCU

-0.18%
16.33
16.37
16.32
3.38M
0.31%
181

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

-0.18%
21.80
21.85
21.73
85.75K
0.55%
182

V

VanEck Green Bond ETF

GRNB

-0.18%
23.71
23.75
23.70
17.05K
0.21%
183

i

iShares iBonds Dec 2032 Term Trs ETF

IBTM

-0.18%
22.12
22.18
22.11
34.72K
0.31%
184

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

-0.18%
44.37
44.49
44.33
34.12K
0.16%
185

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

-0.18%
24.98
25.02
24.93
7.47K
0.36%
186

I

Invesco BulletShares 2027 HY Corp Bd ETF

BSJR

-0.18%
22.38
22.42
22.36
118.84K
0.27%
187

i

iShares iBonds Dec 2031 Term Tr ETF

IBTL

-0.18%
19.71
19.75
19.70
41.51K
0.25%
188

I

Invesco New York AMT-Free Muni Bd ETF

PZT

-0.18%
22.58
22.74
22.57
56.05K
0.75%
189

B

BondBloxx US Hg Yld Fncl & REIT Str ETF

XHYF

-0.18%
37.43
37.50
37.43
178
--
190

i

iShares iBonds Dec 2029 Term Corp ETF

IBDU

-0.18%
22.75
22.79
22.75
1.59M
0.18%
191

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

-0.19%
46.33
46.44
46.32
364.24K
0.26%
192

i

iShares USD Green Bond ETF

BGRN

-0.19%
46.56
46.64
46.54
30.38K
0.21%
193

S

Schwab High Yield Bond ETF

SCYB

-0.19%
26.12
26.17
26.09
371.26K
0.31%
194

S

SPDR Portfolio Treasury ETF

SPTB

-0.19%
29.81
29.86
29.81
3.25K
0.10%
195

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

-0.19%
46.06
46.14
46.02
2.33K
0.21%
196

A

Abacus Tactical High Yield ETF

ABHY

-0.19%
21.10
21.10
21.10
2.88K
0.00%
197

i

iShares Inflation Hedged Hgh Yld Bd ETF

HYGI

-0.19%
26.54
26.54
26.54
193
--
198

I

Invesco BulletShares 2031 Corp Bd ETF

BSCV

-0.19%
16.03
16.09
16.01
2.38M
0.50%
199

R

Return Stacked Bonds & Mrg Arbtrg ETF

RSBA

-0.19%
19.95
19.97
19.95
869
0.00%
200

S

SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

-0.19%
21.46
21.53
21.46
1.17M
0.33%