United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco CurrencyShares® Japanese Yen

FXY

+1.36%
59.83
59.99
59.29
122.77K
1.19%
2

S

SPDR® Nuveen Blmbg Hi Yld Muncpl Bd ETF

HYMB

+0.50%
26.00
26.00
25.80
2.01M
0.73%
3

I

Invesco Fdmtl Invmt Grd Corp Bd ETF

PFIG

+0.42%
23.65
23.71
23.55
5.65K
0.68%
4

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

+0.41%
21.95
21.95
21.87
11.25K
0.35%
5

i

iShares International Treasury Bond ETF

IGOV

+0.38%
39.27
39.37
38.84
18.98K
1.35%
6

S

SPDR® Blmbg Intl Trs Bd ETF

BWX

+0.37%
21.70
21.78
21.61
274.75K
0.79%
7

V

VanEck Long Muni ETF

MLN

+0.36%
17.98
18.00
17.90
185.75K
0.56%
8

X

Xtrackers Municipal Infras Rev Bd ETF

RVNU

+0.35%
25.71
25.72
25.56
9.30K
0.53%
9

I

Invesco CurrencyShares® Swiss Franc

FXF

+0.35%
100.05
100.28
99.90
16.38K
0.39%
10

I

Invesco BulletShares 2034 Muncpl Bd ETF

BSMY

+0.34%
24.74
24.76
24.67
1.45K
0.33%
11

V

VanEck High Yield Muni ETF

HYD

+0.33%
52.31
52.34
52.08
559.83K
0.49%
12

V

Virtus Private Credit ETF

VPC

+0.32%
22.31
22.32
22.16
35.57K
0.72%
13

I

Invesco BulletShares (R) 2027MuncplBdETF

BSMR

+0.30%
23.76
23.76
23.65
30.52K
0.46%
14

V

Vanguard Tax-Exempt Bond ETF

VTEB

+0.30%
50.53
50.53
50.34
5.45M
0.37%
15

i

iShares National Muni Bond ETF

MUB

+0.27%
107.43
107.47
106.99
3.71M
0.44%
16

V

VanEck China Bond ETF

CBON

+0.27%
22.13
22.13
22.09
581
0.00%
17

S

SPDR® Blmbg Em Mkts Lcl Bd ETF

EBND

+0.25%
19.87
19.93
19.83
392.18K
0.45%
18

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

+0.25%
23.67
23.71
23.60
582.97K
0.46%
19

I

Invesco Investment Grade Defensive ETF

IIGD

+0.24%
24.30
24.33
24.25
9.08K
0.35%
20

S

SPDR® Blmbg ST Intrn TrsBd ETF

BWZ

+0.24%
25.74
25.75
25.63
3.33K
0.46%
21

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

+0.22%
25.50
25.50
25.49
3.43K
0.00%
22

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

+0.22%
23.10
23.12
23.01
17.84K
0.47%
23

S

SPDR® Nuveen Blmbg Muni Bd ETF

TFI

+0.22%
46.04
46.08
45.88
2.82M
0.44%
24

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.22%
22.55
22.57
22.42
17.15K
0.70%
25

i

iShares New York Muni Bond ETF

NYF

+0.21%
53.69
53.73
53.56
67.23K
0.28%
26

i

iShares iBonds Dec 2029 Term Tr ETF

IBTJ

+0.21%
21.41
21.44
21.36
354.98K
0.37%
27

i

iShares 1-3 Year International TrsBd ETF

ISHG

+0.20%
69.98
70.12
69.80
1.55K
0.40%
28

V

Vanguard Intermediate-Term Tx-Exm Bd ETF

VTEI

+0.19%
99.91
99.96
99.67
11.18K
0.26%
29

S

Schwab Str:Municipal Bd

SCMB

+0.19%
25.90
25.96
25.83
115.00K
0.50%
30

I

Invesco BulletShares 2027 Corp Bd ETF

BSCR

+0.18%
19.51
19.51
19.45
377.83K
0.31%
31

V

Vanguard Total International Bond ETF

BNDX

+0.18%
49.96
50.00
49.84
2.97M
0.31%
32

i

iShares iBonds Dec 2030 Term Trsry ETF

IBTK

+0.18%
19.29
19.32
19.22
43.36K
0.52%
33

I

Invesco BulletShares (R) 2025MuncplBdETF

BSMP

+0.18%
24.59
24.69
24.51
33.36K
0.73%
34

I

Inspire Corporate Bond ETF

IBD

+0.17%
23.70
23.73
23.44
81.27K
1.22%
35

I

Invesco BulletShares (R) 2028MuncplBdETF

BSMS

+0.17%
23.47
23.55
23.38
41.31K
0.73%
36

B

BondBloxx Bloomb

XSVN

+0.17%
46.74
46.84
46.57
6.38K
0.58%
37

V

VanEck Intermediate Muni ETF

ITM

+0.17%
46.15
46.21
46.06
204.05K
0.30%
38

V

Vanguard Short-Term Bond ETF

BSV

+0.16%
77.33
77.39
77.15
11.87M
0.31%
39

i

iShares iBonds Oct 2027 Term Tips ETF

IBID

+0.16%
25.62
25.63
25.57
16.35K
0.25%
40

i

iShares iBonds Dec 2033 Term Corp ETF

IBDY

+0.16%
25.36
25.40
25.22
120.11K
0.69%
41

i

iShares iBonds Dec 2029 Term Muni Bd ETF

IBMR

+0.16%
25.14
25.15
25.07
29.02K
0.16%
42

i

iShares ESG 1-5 Year USD Corp Bd ETF

SUSB

+0.16%
24.77
24.79
24.71
605.05K
0.33%
43

G

Goldman Sachs Community Municipal Bd ETF

GMUN

+0.16%
49.61
49.61
49.61
2
--
44

I

Invesco BulletShares 2029 Corp Bd ETF

BSCT

+0.16%
18.42
18.43
18.33
341.11K
0.49%
45

B

BondBloxx Bloomb

XFIV

+0.15%
48.18
48.24
48.08
9.26K
0.33%
46

J

JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

BBIB

+0.15%
96.76
96.84
96.42
1.38K
0.00%
47

U

US Treasury 7 Year Note ETF

USVN

+0.15%
47.30
47.30
47.30
44
--
48

I

Invesco Taxable Municipal Bond ETF

BAB

+0.15%
26.57
26.71
26.48
208.72K
0.85%
49

S

SPDR® Portfolio Interm Term Corp Bd ETF

SPIB

+0.15%
32.92
32.96
32.80
4.71M
0.49%
50

i

iShares iBonds Dec 2027 Term Tr ETF

IBTH

+0.14%
22.21
22.23
22.17
259.18K
0.32%
51

i

iShares iBonds Dec 2028 Term Tr ETF

IBTI

+0.14%
21.93
21.95
21.87
239.84K
0.39%
52

V

Vanguard Intmdt-Term Trs ETF

VGIT

+0.14%
58.29
58.40
58.07
2.15M
0.58%
53

i

iShares California Muni Bond ETF

CMF

+0.14%
57.45
57.54
57.29
425.75K
0.43%
54

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.14%
24.39
24.39
24.32
7.68K
0.28%
55

i

iShares iBonds Dec 2031 Term Tr ETF

IBTL

+0.14%
19.93
19.97
19.86
62.39K
0.55%
56

B

BondBloxx Bloomb

XTRE

+0.14%
48.86
48.90
48.80
5.85K
0.21%
57

F

FlexShares Credit-Scored US Corp Bd ETF

SKOR

+0.13%
47.97
48.01
47.81
74.00K
0.38%
58

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.13%
46.70
46.70
46.57
3.84K
0.28%
59

i

iShares iBonds 2024 Term HY and Inc ETF

IBHD

+0.13%
23.23
23.24
23.21
91.85K
0.13%
60

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.13%
115.87
116.08
115.49
1.41M
0.51%
61

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.13%
22.97
23.01
22.85
264.28K
0.69%
62

i

iShares iBonds Dec 2029 Term Corp ETF

IBDU

+0.13%
22.90
22.94
22.82
598.39K
0.54%
63

V

Vanguard Interm-Term Bond ETF

BIV

+0.13%
75.27
75.43
74.92
1.24M
0.68%
64

U

US Treasury 5 Year Note ETF

UFIV

+0.13%
48.08
48.16
47.98
4.12K
0.35%
65

i

iShares Intermediate Govt/Crdt Bd ETF

GVI

+0.13%
104.48
104.61
104.19
127.36K
0.39%
66

i

iShares iBonds Dec 2033 Term Trsy ETF

IBTO

+0.12%
23.88
23.94
23.77
36.71K
0.69%
67

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.12%
86.69
86.91
86.37
37.15K
0.62%
68

P

ProShares Inflation Expectations

RINF

+0.12%
33.24
33.24
33.17
6.71K
0.22%
69

i

iShares 1-5 Year invmt Grd Corp Bd ETF

IGSB

+0.12%
51.81
51.87
51.69
1.91M
0.35%
70

G

Global X Intermediate-Term Trsy Lddr ETF

MLDR

+0.12%
48.25
48.32
48.21
322
--
71

i

iShares iBonds Oct 2028 Term Tips ETF

IBIE

+0.12%
25.55
25.56
25.48
10.41K
0.20%
72

U

US Treasury 3 Year Note ETF

UTRE

+0.12%
48.95
48.95
48.95
304
0.16%
73

B

BondBloxx US Hg Yld Fncl & REIT Str ETF

XHYF

+0.12%
37.57
37.58
37.48
2.34K
0.27%
74

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

+0.12%
25.28
25.30
25.25
53.83K
0.20%
75

i

iShares iBonds Dec 2028 Term Corp ETF

IBDT

+0.12%
25.01
25.03
24.93
500.50K
0.40%
76

V

Vanguard Short-Term Treasury ETF

VGSH

+0.12%
58.22
58.26
58.14
1.60M
0.21%
77

I

Invesco CcyShrs® Australian Dllr Trust

FXA

+0.12%
63.94
64.03
63.84
4.87K
0.31%
78

I

Invesco BulletShares 2030 Corp Bd ETF

BSCU

+0.12%
16.46
16.48
16.38
442.76K
0.60%
79

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

+0.12%
46.96
46.96
46.96
29
--
80

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

+0.12%
24.43
24.44
24.37
72.78K
0.29%
81

V

Vanguard Short-Term Infl-Prot Secs ETF

VTIP

+0.12%
48.80
48.82
48.71
1.58M
0.23%
82

I

Invesco BulletShares 2031 Corp Bd ETF

BSCV

+0.12%
16.18
16.19
16.09
260.42K
0.59%
83

W

WisdomTree US Shrt-Term Corp Bd

QSIG

+0.12%
48.30
48.30
48.20
6.74K
0.16%
84

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

+0.12%
24.07
24.09
24.04
566.36K
0.21%
85

U

US Treasury 2 Year Note ETF

UTWO

+0.12%
48.11
48.14
48.04
58.65K
0.20%
86

S

SPDR® Portfolio Intmdt Term Trs ETF

SPTI

+0.11%
28.03
28.09
27.93
1.85M
0.57%
87

i

iShares 1-3 Year Treasury Bond ETF

SHY

+0.11%
82.02
82.09
81.93
3.30M
0.20%
88

F

Fidelity Low Duration Bond Factor ETF

FLDR

+0.11%
50.09
50.09
50.01
146.82K
0.16%
89

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

+0.11%
50.37
50.37
50.37
0
--
90

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.11%
17.98
17.98
17.90
255.09K
0.33%
91

i

iShares iBonds Dec 2032 Term Trs ETF

IBTM

+0.11%
22.39
22.44
22.28
56.78K
0.67%
92

W

WisdomTree 1-3 Year Laddered Trsy ETF

USSH

+0.11%
50.23
50.24
50.23
193
0.00%
93

W

WisdomTree 7-10 Year Laddered Trsy ETF

USIN

+0.10%
49.24
49.25
49.24
505
0.03%
94

i

iShares International High Yield Bd ETF

HYXU

+0.10%
49.86
49.94
49.86
2.70K
0.12%
95

I

Invesco BulletShares 2025 Corp Bd ETF

BSCP

+0.10%
20.69
20.69
20.67
664.82K
0.10%
96

i

iShares iBonds Dec 2031 Term Corp ETF

IBDW

+0.10%
20.50
20.54
20.41
297.75K
0.63%
97

i

iShares iBonds Oct 2029 Term Tips ETF

IBIF

+0.10%
25.53
25.55
25.45
11.55K
0.39%
98

i

iShares iBonds Oct 2030 Term Tips ETF

IBIG

+0.10%
25.48
25.52
25.40
14.23K
0.47%
99

I

Invesco BulletShares 2032 Corporate Bond ETF

BSCW

+0.10%
20.29
20.70
20.18
162.02K
2.54%
100

I

Invesco BulletShares 2028 Corp Bd ETF

BSCS

+0.10%
20.21
20.24
20.15
486.37K
0.44%
101

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.10%
100.62
100.67
100.47
363.17K
0.20%
102

I

Invesco 0-5 Yr US TIPS ETF

PBTP

+0.10%
25.42
25.43
25.38
5.06K
0.21%
103

V

Vanguard California Tax-Exempt Bond ETF

VTEC

+0.10%
100.33
100.42
100.07
38.88K
0.27%
104

i

iShares iBonds Dec 2034 Term Trsy ETF

IBTP

+0.10%
25.10
25.17
25.00
22.97K
0.66%
105

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.10%
20.29
20.31
20.27
5.10K
0.19%
106

B

BondBloxx BBB Rated 5-10 Yr Corp Bd ETF

BBBI

+0.10%
50.44
50.53
50.30
1.18K
0.46%
107

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

+0.10%
19.46
19.47
19.43
751.14K
0.21%
108

S

SPDR® Portfolio Short Term Treasury ETF

SPTS

+0.10%
29.02
29.03
28.97
1.04M
0.21%
109

I

InfraCap REIT Preferred ETF

PFFR

+0.10%
19.35
19.40
19.25
33.66K
0.78%
110

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

+0.10%
100.73
100.77
100.57
42.07K
0.19%
111

V

Vanguard Total Corporate Bond ETF

VTC

+0.10%
76.54
76.68
76.13
34.86K
0.72%
112

S

SPDR® Nuveen Blmbg ST MunBd ETF

SHM

+0.10%
47.72
47.72
47.63
2.70M
0.19%
113

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.09%
23.45
23.45
23.40
103.19K
0.21%
114

S

SPDR Portfolio Treasury ETF

SPTB

+0.09%
30.16
30.21
30.08
2.01K
0.30%
115

i

iShares U.S. Fixed Inc Bal Rsk Sysmc ETF

FIBR

+0.09%
87.16
87.16
87.16
98
--
116

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

+0.09%
21.41
21.41
21.41
99
--
117

V

Vanguard Interm-Term Corp Bd ETF

VCIT

+0.09%
80.89
81.04
80.50
9.13M
0.67%
118

N

Nuveen ESG 1-5 Year US Aggt Bd ETF

NUSA

+0.09%
22.99
22.99
22.99
1.14K
0.02%
119

V

VanEck Short Muni ETF

SMB

+0.09%
17.17
17.18
17.14
50.48K
0.23%
120

W

WisdomTree US Corporate Bond

QIG

+0.09%
44.42
44.42
44.26
663
0.15%
121

V

Vanguard Short-Term Corporate Bond ETF

VCSH

+0.09%
78.16
78.25
77.99
4.19M
0.33%
122

S

Schwab 5-10 Year Corp Bd ETF

SCHI

+0.09%
22.25
22.30
22.15
983.76K
0.67%
123

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.09%
22.05
22.05
21.94
59.35K
0.45%
124

i

iShares iBonds Dec 2030 Term Corp ETF

IBDV

+0.09%
21.46
21.50
21.36
525.86K
0.63%
125

J

JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

BBSB

+0.09%
98.15
98.18
98.15
277
0.00%
126

i

iShares Short-Term National Muni Bd ETF

SUB

+0.09%
105.50
105.51
105.39
508.10K
0.11%
127

i

iShares iBonds Dec 2025 Term Muni Bd ETF

IBMN

+0.08%
26.61
26.63
26.59
51.00K
0.15%
128

i

iShares iBonds Dec 2024 Term Muni Bond

IBMM

+0.08%
26.12
26.12
26.07
59.73K
0.20%
129

i

iShares 5-10 Year invmt Grd Corp Bd ETF

IGIB

+0.08%
51.90
52.01
51.66
1.95M
0.67%
130

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.08%
51.52
51.52
51.51
477
0.00%
131

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

+0.08%
38.94
38.94
38.81
3.96K
0.00%
132

i

iShares iBonds Dec 2026 Term Muni Bd ETF

IBMO

+0.08%
25.52
25.55
25.49
48.31K
0.20%
133

i

iShares iBonds Oct 2031 Term Tips ETF

IBIH

+0.08%
25.42
25.46
25.36
14.27K
0.41%
134

i

iShares Broad USD Invm Grd Corp Bd ETF

USIG

+0.08%
50.81
50.90
50.55
636.82K
0.69%
135

X

Xtrackers California Municipal Bond ETF

CA

+0.08%
25.12
25.12
25.12
0
--
136

i

iShares 0-5 Year Invmt Grade Corp Bd ETF

SLQD

+0.08%
49.80
49.85
49.71
115.41K
0.24%
137

S

SPDR® FTSE Intl Govt Infl-Protd Bd ETF

WIP

+0.08%
37.18
37.40
37.12
39.97K
0.75%
138

B

BondBloxx Bloomb

XTWO

+0.08%
49.12
49.16
49.06
10.55K
0.20%
139

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

+0.08%
37.56
37.56
37.56
8.64K
0.00%
140

S

Schwab Intermediate-Term US Trs ETF™

SCHR

+0.08%
24.39
24.45
24.30
1.89M
0.62%
141

I

Invesco CurrencyShares® Euro Currency

FXE

+0.08%
97.18
97.45
97.10
35.53K
0.35%
142

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.08%
36.40
36.51
36.37
34.36K
0.38%
143

S

Schwab Short-Term US Treasury ETF™

SCHO

+0.08%
24.16
24.17
24.12
1.98M
0.21%
144

J

JPMorgan BetaBuilders $ InvmGrdCorpBdETF

BBCB

+0.08%
45.28
45.28
45.16
329
0.00%
145

I

Invesco Preferred ETF

PGX

+0.08%
12.02
12.02
11.96
3.30M
0.50%
146

i

iShares iBonds Dec 2027 Term Corp ETF

IBDS

+0.08%
24.00
24.02
23.95
397.72K
0.29%
147

I

Invesco National AMT-Free Muni Bd ETF

PZA

+0.08%
23.87
23.90
23.80
695.53K
0.44%
148

F

FlexShares iBoxx 3Yr Target Dur TIPS ETF

TDTT

+0.08%
23.71
23.73
23.66
736.12K
0.30%
149

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

+0.07%
22.80
22.80
22.77
384.50K
0.13%
150

B

BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

BBBS

+0.07%
50.65
50.68
50.60
4.24K
0.16%
151

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.07%
30.15
30.15
30.15
6
--
152

S

SPDR® Portfolio Short Term Corp Bd ETF

SPSB

+0.07%
29.91
29.94
29.87
1.42M
0.23%
153

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

+0.07%
38.08
38.08
37.91
2.21K
0.45%
154

S

SPDR® Portfolio Corporate Bond ETF

SPBO

+0.07%
28.97
29.03
28.81
653.29K
0.76%
155

U

US Treasury 12 Month Bill ETF

OBIL

+0.07%
50.04
50.04
50.01
21.13K
0.06%
156

F

FlexShares ESG&Clmt Invm Grd Corp Cr Idx

FEIG

+0.07%
40.96
40.96
40.75
5.18K
0.39%
157

F

F/M 3-Yr Invmt Grd Corp Bd ETF

ZTRE

+0.07%
50.38
50.41
50.38
537
0.00%
158

i

iShares Investment Grade Systmtc Bd ETF

IGEB

+0.06%
44.82
44.91
44.62
814.10K
0.64%
159

V

Vanguard Total World Bond ETF

BNDW

+0.06%
69.08
69.17
68.87
39.10K
0.39%
160

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.06%
25.52
25.52
25.48
8.52K
0.16%
161

i

iShares Core 1-5 Year USD Bond ETF

ISTB

+0.06%
47.82
47.87
47.73
366.23K
0.29%
162

I

Invesco BulletShares (R) 2026MuncplBdETF

BSMQ

+0.06%
23.65
23.67
23.60
53.91K
0.32%
163

F

F/M 10-Yr Invmt Grd Corp Bd ETF

ZTEN

+0.05%
50.02
50.02
50.02
2
--
164

V

VanEck IG Corporate ETF

MIG

+0.05%
21.31
21.32
21.30
1.59K
0.10%
165

F

FlexShares Disciplined Duration MBS ETF

MBSD

+0.05%
20.39
20.42
20.32
12.11K
0.50%
166

i

iShares iBoxx $ Invmt Grade Corp Bd ETF

LQD

+0.05%
108.26
108.52
107.60
27.30M
0.85%
167

U

US Treasury 10 Year Note ETF

UTEN

+0.05%
43.06
43.20
42.85
15.49K
0.81%
168

I

Invesco Senior Loan ETF

BKLN

+0.05%
21.17
21.17
21.15
10.52M
0.09%
169

I

Invesco BulletShares 2024 Corp Bd ETF

BSCO

+0.05%
21.17
21.18
21.16
790.29K
0.09%
170

A

AAM Low Duration Pref & Inc Secs ETF

PFLD

+0.05%
21.06
21.09
21.00
120.65K
0.44%
171

V

Vident U.S. Bond Strategy ETF

VBND

+0.05%
43.40
43.49
42.70
23.77K
0.76%
172

I

Invesco BulletShares 2034 Corp Bd ETF

BSCY

+0.05%
20.38
20.42
20.30
81.98K
0.59%
173

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.05%
100.52
100.52
100.51
5.61M
0.01%
174

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.05%
49.93
49.93
49.93
4
--
175

S

SPDR® Blmbg 1-10 Year TIPS ETF

TIPX

+0.05%
18.59
18.62
18.54
154.18K
0.38%
176

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

+0.05%
25.16
25.16
25.16
0
--
177

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.46
25.46
25.45
693.45K
0.04%
178

S

SPDR® Blmbg ST HY Bd ETF

SJNK

+0.04%
25.48
25.48
25.42
2.76M
0.24%
179

i

iShares iBonds Oct 2033 Term Tips ETF

IBIJ

+0.04%
25.24
25.29
25.16
3.66K
0.52%
180

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.04%
50.54
50.55
50.54
3.27M
0.02%
181

S

SPDR® Portfolio Aggregate Bond ETF

SPAB

+0.04%
25.21
25.27
25.10
1.95M
0.65%
182

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.04%
50.39
50.39
50.38
2.97M
0.02%
183

i

iShares iBonds Oct 2032 Term Tips ETF

IBII

+0.04%
25.18
25.22
25.10
6.57K
0.48%
184

B

BondBloxx Bloomb

XHLF

+0.04%
50.25
50.25
50.24
94.20K
0.02%
185

i

iShares iBonds Dec 2025 Term Corp ETF

IBDQ

+0.04%
25.06
25.07
25.05
552.82K
0.08%
186

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.04%
100.29
100.30
100.24
126.98K
0.03%
187

U

US Treasury 3 Month Bill ETF

TBIL

+0.04%
49.95
49.95
49.94
1.11M
0.02%
188

i

iShares iBonds Dec 2032 Term Corp ETF

IBDX

+0.04%
24.79
24.84
24.67
139.34K
0.69%
189

i

iShares iBonds Dec 2024 Term Tr ETF

IBTE

+0.04%
23.94
23.95
23.94
595.66K
0.04%
190

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.04%
47.33
47.42
47.08
128.82K
0.68%
191

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.04%
46.84
46.95
46.65
593.68K
0.62%
192

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.04%
23.33
23.33
23.32
396.34K
0.04%
193

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.04%
93.32
93.63
92.90
16.79M
0.78%
194

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

+0.04%
23.21
23.21
23.18
312.22K
0.13%
195

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

+0.04%
23.17
23.17
23.14
135.84K
0.15%
196

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.04%
37.95
37.95
37.93
6.32K
0.00%
197

J

JPMorgan BetaBuilders US Aggt Bond ETF

BBAG

+0.04%
45.58
45.70
45.43
714.17K
0.59%
198

I

Invesco BulletShares 2024 HY Corp Bd ETF

BSJO

+0.04%
22.70
22.71
22.69
43.78K
0.09%
199

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.04%
21.11
21.14
21.05
38.54K
0.43%
200

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

+0.04%
22.40
22.40
22.35
30.35K
0.22%